memes will continue Historical Data

MEMES Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000971
-5.56%
$ 971,344 $ 583,967
Mar 5, 4 AM $ 0.00103
+3.11%
$ 1.03 million $ 566,636
Mar 5, 3 AM $ 0.000998
-3.01%
$ 997,726 $ 555,198
Mar 5, 2 AM $ 0.00103
-4.59%
$ 1.03 million $ 989,038
Mar 5, 1 AM $ 0.00108
+6.21%
$ 1.08 million $ 990,711
Mar 5, 12 AM $ 0.00102
+5.48%
$ 1.02 million $ 934,231
Mar 4, 11 PM $ 0.000963
+0.54%
$ 963,273 $ 886,873
Mar 4, 10 PM $ 0.000958
-0.61%
$ 958,070 $ 867,629
Mar 4, 9 PM $ 0.000964
-0.63%
$ 963,960 $ 870,197
Mar 4, 8 PM $ 0.00097
+0.29%
$ 970,226 $ 873,836
Mar 4, 7 PM $ 0.000966
+0.83%
$ 966,048 $ 868,533
Mar 4, 6 PM $ 0.000958
-1.34%
$ 958,066 $ 856,625
Mar 4, 5 PM $ 0.000971
+0.07%
$ 971,034 $ 837,256
Mar 4, 4 PM $ 0.000969
-2.32%
$ -- $ 817,021
Mar 4, 1 PM $ 0.000969
-0.94%
$ 969,423 $ 768,309
Mar 4, 12 PM $ 0.000979
-3.84%
$ 979,185 $ 760,891
Mar 4, 11 AM $ 0.00102
+3.16%
$ 1.02 million $ 752,451
Mar 4, 9 AM $ 0.00104
+0.41%
$ 1.04 million $ 667,785
Mar 4, 8 AM $ 0.00104
-2.56%
$ 1.04 million $ 652,223
Mar 4, 7 AM $ 0.00107
+0.94%
$ 1.07 million $ 624,912
Mar 4, 6 AM $ 0.00106
-1.50%
$ 1.06 million $ 671,250
Mar 4, 5 AM $ 0.00108
+3.12%
$ 1.08 million $ 733,223
Mar 4, 4 AM $ 0.00105
+0.03%
$ 1.05 million $ 791,955
Mar 4, 3 AM $ 0.00105
+1.45%
$ 1.05 million $ 780,089
Mar 4, 2 AM $ 0.00103
-2.17%
$ 1.03 million $ 1.46 million
Mar 4, 1 AM $ 0.00106
+0.89%
$ 1.06 million $ 1.47 million
Mar 4, 12 AM $ 0.00105
-1.84%
$ 1.05 million $ 1.44 million
Mar 3, 11 PM $ 0.00107
+2.23%
$ 1.07 million $ 1.44 million
Mar 3, 10 PM $ 0.00104
-2.13%
$ 1.04 million $ 1.42 million
Mar 3, 9 PM $ 0.00107
+1.77%
$ 1.07 million $ 1.42 million
Mar 3, 8 PM $ 0.00105
-2.89%
$ 1.05 million $ 1.4 million
Mar 3, 7 PM $ 0.00108
-2.67%
$ 1.08 million $ 1.4 million
Mar 3, 6 PM $ 0.00111
+0.78%
$ 1.11 million $ 1.4 million
Mar 3, 5 PM $ 0.0011
+3.84%
$ 1.1 million $ 1.39 million
Mar 3, 4 PM $ 0.00106
-13.37%
$ 1.06 million $ 1.33 million
Mar 3, 3 PM $ 0.00122
-1.90%
$ 1.22 million $ 1.32 million
Mar 3, 2 PM $ 0.00124
-5.95%
$ 1.24 million $ 1.29 million
Mar 3, 1 PM $ 0.00132
+9.67%
$ 1.32 million $ 1.28 million
Mar 3, 12 PM $ 0.00121
-11.85%
$ 1.21 million $ 1.16 million
Mar 3, 11 AM $ 0.00137
+5.67%
$ 1.37 million $ 1.14 million
Mar 3, 10 AM $ 0.00129
+14.26%
$ 1.29 million $ 1.03 million
Mar 3, 9 AM $ 0.00113
+1.02%
$ 1.13 million $ 943,856
Mar 3, 8 AM $ 0.00112
-0.65%
$ 1.12 million $ 951,335
Mar 3, 7 AM $ 0.00113
+0.23%
$ 1.13 million $ 950,019
Mar 3, 6 AM $ 0.00112
-1.63%
$ 1.12 million $ 878,182
Mar 3, 5 AM $ 0.00114
+1.40%
$ 1.14 million $ 797,846
Mar 3, 4 AM $ 0.00113
-0.03%
$ 1.13 million $ 717,983
Mar 3, 3 AM $ 0.00113
-1.60%
$ 1.13 million $ 738,811
Mar 3, 2 AM $ 0.00115
-1.32%
$ 1.15 million $ 1.59 million
Mar 3, 1 AM $ 0.00116
-2.44%
$ 1.16 million $ 1.59 million