Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memes will continue Historical Data

MEMES Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.000506
-0.90%
$505,911 $1.08 million
Aug 14, 10 AM $0.000509
-0.93%
$509,017 $1.09 million
Aug 14, 9 AM $0.000507
-0.67%
$506,880 $1.09 million
Aug 14, 8 AM $0.000511
+0.15%
$510,974 $1.1 million
Aug 14, 7 AM $0.00051
-0.21%
$510,121 $1.1 million
Aug 14, 6 AM $0.000512
+1.42%
$511,574 $1.11 million
Aug 14, 5 AM $0.000504
-0.37%
$504,316 $1.09 million
Aug 14, 4 AM $0.000506
-0.41%
$506,199 $1.11 million
Aug 14, 3 AM $0.000508
+0.87%
$508,303 $1.1 million
Aug 14, 2 AM $0.000505
+0.28%
$505,091 $1.1 million
Aug 14, 1 AM $0.000504
-0.16%
$503,505 $1.09 million
Aug 14, 12 AM $0.000505
+0.18%
$504,809 $1.1 million
Aug 13, 11 PM $0.000504
-0.19%
$503,926 $1.09 million
Aug 13, 10 PM $0.000505
+0.33%
$505,286 $1.1 million
Aug 13, 9 PM $0.000504
+0.32%
$503,599 $1.08 million
Aug 13, 8 PM $0.000502
-2.07%
$502,014 $1.08 million
Aug 13, 7 PM $0.000513
+2.54%
$512,535 $1.07 million
Aug 13, 6 PM $0.000506
+0.10%
$506,073 $1.06 million
Aug 13, 5 PM $0.000506
+0.51%
$505,576 $1.07 million
Aug 13, 4 PM $0.000503
+0.06%
$502,981 $1.07 million
Aug 13, 3 PM $0.000503
-0.56%
$502,704 $1.06 million
Aug 13, 2 PM $0.000506
-0.47%
$505,504 $1.06 million
Aug 13, 1 PM $0.000508
-0.06%
$508,207 $1.08 million
Aug 13, 12 PM $0.000509
+0.18%
$509,401 $1.06 million
Aug 13, 11 AM $0.000512
+0.78%
$512,054 $1.05 million
Aug 13, 10 AM $0.000508
+0.84%
$507,590 $1.04 million
Aug 13, 9 AM $0.000503
-3.03%
$503,340 $1.04 million
Aug 13, 8 AM $0.00052
-0.36%
$519,544 $1.03 million
Aug 13, 7 AM $0.000523
+0.46%
$522,588 $1.02 million
Aug 13, 6 AM $0.000519
-1.55%
$519,137 $1.01 million
Aug 13, 5 AM $0.000529
+1.04%
$528,761 $1.01 million
Aug 13, 4 AM $0.000523
+1.03%
$523,309 $1.01 million
Aug 13, 3 AM $0.000516
-0.27%
$516,499 $1.01 million
Aug 13, 2 AM $0.000518
-0.80%
$517,999 $1.03 million
Aug 13, 1 AM $0.000522
+1.50%
$522,167 $1.01 million
Aug 13, 12 AM $0.000514
-0.38%
$514,452 $1 million
Aug 12, 11 PM $0.000517
-0.92%
$516,605 $998,508
Aug 12, 10 PM $0.000521
+0.46%
$521,407 $998,883
Aug 12, 9 PM $0.000519
+0.00%
$519,026 $1.01 million
Aug 12, 8 PM $0.000519
-0.44%
$518,924 $1.02 million
Aug 12, 7 PM $0.000521
+0.40%
$521,147 $1.01 million
Aug 12, 6 PM $0.00052
-1.21%
$520,229 $1.01 million
Aug 12, 5 PM $0.000526
+0.62%
$526,392 $991,040
Aug 12, 4 PM $0.000522
+0.93%
$522,057 $992,320
Aug 12, 3 PM $0.000517
-0.50%
$517,251 $990,449
Aug 12, 2 PM $0.00052
+1.22%
$520,262 $981,881
Aug 12, 1 PM $0.000514
-0.33%
$514,000 $972,696
Aug 12, 12 PM $0.000518
+0.11%
$517,580 $969,824
Aug 12, 11 AM $0.000517
+0.10%
$516,990 $981,976
Aug 12, 10 AM $0.000516
+1.23%
$516,481 $990,243