memes will continue Historical Data

MEMES Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000746
+0.54%
$ 745,942 $ 1.05 million
Jun 23, 6 PM $ 0.000743
+0.15%
$ 742,588 $ 1.03 million
Jun 23, 5 PM $ 0.000741
-0.14%
$ 741,499 $ 1.02 million
Jun 23, 4 PM $ 0.000741
-0.82%
$ 740,804 $ 1.03 million
Jun 23, 3 PM $ 0.000746
+1.02%
$ 745,811 $ 1.02 million
Jun 23, 2 PM $ 0.000738
-0.91%
$ 738,359 $ 1 million
Jun 23, 1 PM $ 0.000745
+0.73%
$ 745,185 $ 1.03 million
Jun 23, 12 PM $ 0.000736
-0.90%
$ 735,922 $ 1.03 million
Jun 23, 11 AM $ 0.000743
+0.09%
$ 742,647 $ 1.03 million
Jun 23, 10 AM $ 0.000749
+0.45%
$ 748,923 $ 1.04 million
Jun 23, 9 AM $ 0.000746
+0.58%
$ 746,027 $ 1.05 million
Jun 23, 8 AM $ 0.000744
-1.22%
$ 743,930 $ 1.07 million
Jun 23, 7 AM $ 0.000753
-0.49%
$ 753,104 $ 1.07 million
Jun 23, 6 AM $ 0.000755
+0.33%
$ 755,347 $ 1.06 million
Jun 23, 5 AM $ 0.000753
-0.13%
$ 752,858 $ 1.07 million
Jun 23, 4 AM $ 0.000755
-1.06%
$ 754,668 $ 1.07 million
Jun 23, 3 AM $ 0.00076
-0.30%
$ 760,362 $ 1.08 million
Jun 23, 2 AM $ 0.000764
-0.37%
$ 763,598 $ 1.08 million
Jun 23, 1 AM $ 0.000789
+0.64%
$ 789,089 $ 1.06 million
Jun 23, 12 AM $ 0.000784
-0.86%
$ 784,230 $ 1.07 million
Jun 22, 11 PM $ 0.000791
+2.86%
$ 791,008 $ 1.05 million
Jun 22, 10 PM $ 0.000768
-0.19%
$ 768,437 $ 1.05 million
Jun 22, 9 PM $ 0.000771
-0.08%
$ 771,436 $ 1.05 million
Jun 22, 8 PM $ 0.000773
+1.42%
$ 772,730 $ 1.05 million
Jun 22, 7 PM $ 0.000759
+0.34%
$ 759,260 $ 1.05 million
Jun 22, 6 PM $ 0.000757
-0.04%
$ 756,666 $ 1.07 million
Jun 22, 5 PM $ 0.000757
-1.54%
$ 756,935 $ 1.08 million
Jun 22, 4 PM $ 0.000769
+1.81%
$ 768,736 $ 1.07 million
Jun 22, 3 PM $ 0.000755
-0.42%
$ 755,100 $ 1.08 million
Jun 22, 2 PM $ 0.000758
+1.90%
$ 758,296 $ 1.07 million
Jun 22, 1 PM $ 0.000744
+0.17%
$ 744,267 $ 1.04 million
Jun 22, 12 PM $ 0.000743
-0.71%
$ 742,997 $ 1.04 million
Jun 22, 11 AM $ 0.000749
-0.08%
$ 749,190 $ 1.04 million
Jun 22, 10 AM $ 0.00075
+0.01%
$ 749,657 $ 1.05 million
Jun 22, 9 AM $ 0.00075
-0.56%
$ 749,672 $ 1.04 million
Jun 22, 8 AM $ 0.000759
-0.45%
$ 758,680 $ 1.03 million
Jun 22, 7 AM $ 0.000763
+0.35%
$ 762,799 $ 1.03 million
Jun 22, 6 AM $ 0.000761
-1.21%
$ 760,596 $ 1.04 million
Jun 22, 5 AM $ 0.000769
-1.02%
$ 768,779 $ 1.03 million
Jun 22, 4 AM $ 0.000776
+0.93%
$ 775,516 $ 1.03 million
Jun 22, 3 AM $ 0.000768
-1.11%
$ 768,400 $ 1.03 million
Jun 22, 2 AM $ 0.000778
+1.20%
$ 777,606 $ 1.02 million
Jun 22, 1 AM $ 0.000768
+0.55%
$ 768,362 $ 1.03 million
Jun 22, 12 AM $ 0.000764
-0.08%
$ 764,127 $ 1.04 million
Jun 21, 11 PM $ 0.000766
-0.56%
$ 765,671 $ 1.05 million
Jun 21, 10 PM $ 0.000762
+0.18%
$ 762,027 $ 1.07 million
Jun 21, 9 PM $ 0.000761
+0.04%
$ 760,693 $ 1.08 million
Jun 21, 8 PM $ 0.000761
+0.42%
$ 760,533 $ 1.07 million
Jun 21, 7 PM $ 0.000756
+0.34%
$ 755,786 $ 1.07 million
Jun 21, 6 PM $ 0.000753
-2.18%
$ 753,183 $ 1.06 million