memes will continue Historical Data

MEMES Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000753
-2.18%
$ 753,183 $ 1.06 million
Jun 21, 5 PM $ 0.000773
+0.59%
$ 773,418 $ 1.05 million
Jun 21, 4 PM $ 0.000767
-0.01%
$ 767,154 $ 1.05 million
Jun 21, 3 PM $ 0.000774
+1.80%
$ 773,928 $ 1.04 million
Jun 21, 2 PM $ 0.00076
-1.71%
$ 760,277 $ 1.06 million
Jun 21, 1 PM $ 0.000772
-0.59%
$ 771,763 $ 1.05 million
Jun 21, 12 PM $ 0.000776
+3.02%
$ 776,345 $ 1.04 million
Jun 21, 11 AM $ 0.000756
-2.20%
$ 755,524 $ 1.04 million
Jun 21, 10 AM $ 0.000773
+1.30%
$ 772,544 $ 1.04 million
Jun 21, 9 AM $ 0.000763
-1.96%
$ 762,748 $ 1.05 million
Jun 21, 8 AM $ 0.000778
+0.14%
$ 778,114 $ 1.05 million
Jun 21, 7 AM $ 0.00078
-0.90%
$ 779,638 $ 1.04 million
Jun 21, 6 AM $ 0.000785
+0.80%
$ 785,447 $ 1.05 million
Jun 21, 5 AM $ 0.000779
-0.12%
$ 778,767 $ 1.06 million
Jun 21, 4 AM $ 0.000783
+1.02%
$ 782,504 $ 1.05 million
Jun 21, 3 AM $ 0.000768
-1.05%
$ 767,670 $ 1.04 million
Jun 21, 2 AM $ 0.000774
-1.42%
$ 773,973 $ 1.04 million
Jun 21, 1 AM $ 0.000786
-1.17%
$ 785,828 $ 1.05 million
Jun 21, 12 AM $ 0.000792
+0.78%
$ 792,337 $ 1.04 million
Jun 20, 11 PM $ 0.000788
-0.54%
$ 787,851 $ 1.03 million
Jun 20, 10 PM $ 0.00079
+0.61%
$ 790,025 $ 1.01 million
Jun 20, 9 PM $ 0.000786
+0.44%
$ 786,071 $ 1.02 million
Jun 20, 8 PM $ 0.000785
+0.05%
$ 785,417 $ 1.02 million
Jun 20, 7 PM $ 0.000785
-0.07%
$ 785,045 $ 1.02 million
Jun 20, 6 PM $ 0.000785
-0.03%
$ 784,614 $ 1.02 million
Jun 20, 5 PM $ 0.000783
+0.89%
$ 782,838 $ 1.03 million
Jun 20, 4 PM $ 0.000776
+0.97%
$ 775,698 $ 1.03 million
Jun 20, 3 PM $ 0.000768
-1.62%
$ 768,120 $ 1.03 million
Jun 20, 2 PM $ 0.000781
+0.47%
$ 781,245 $ 1.04 million
Jun 20, 1 PM $ 0.000778
-1.47%
$ 777,521 $ 1.05 million
Jun 20, 12 PM $ 0.000788
+0.36%
$ 787,519 $ 1.05 million
Jun 20, 11 AM $ 0.000785
+1.36%
$ 784,735 $ 1.04 million
Jun 20, 10 AM $ 0.000774
+0.45%
$ 774,233 $ 1.03 million
Jun 20, 9 AM $ 0.000771
-0.68%
$ 770,746 $ 1.03 million
Jun 20, 8 AM $ 0.000776
-1.90%
$ 775,860 $ 1.03 million
Jun 20, 7 AM $ 0.000791
-2.05%
$ 790,858 $ 1.02 million
Jun 20, 6 AM $ 0.000807
-1.28%
$ 807,421 $ 1.02 million
Jun 20, 5 AM $ 0.000818
+0.78%
$ 817,859 $ 1.02 million
Jun 20, 4 AM $ 0.000809
-0.77%
$ 809,162 $ 1.03 million
Jun 20, 3 AM $ 0.000815
-0.22%
$ 815,406 $ 1.04 million
Jun 20, 2 AM $ 0.000817
+2.23%
$ 817,177 $ 1.04 million
Jun 20, 1 AM $ 0.000799
+1.21%
$ 799,377 $ 1.04 million
Jun 20, 12 AM $ 0.000792
-0.48%
$ 792,432 $ 1.05 million
Jun 19, 11 PM $ 0.000795
+0.27%
$ 795,115 $ 1.05 million
Jun 19, 10 PM $ 0.000793
+0.34%
$ 792,996 $ 1.05 million
Jun 19, 9 PM $ 0.000789
+0.30%
$ 788,951 $ 1.06 million
Jun 19, 8 PM $ 0.000795
+0.75%
$ 794,636 $ 1.06 million
Jun 19, 7 PM $ 0.000789
+1.08%
$ 788,631 $ 1.06 million
Jun 19, 6 PM $ 0.00078
-0.86%
$ 780,216 $ 1.06 million
Jun 19, 5 PM $ 0.000787
-0.89%
$ 787,004 $ 1.06 million