Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memes will continue Historical Data

MEMES Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.000516
+1.23%
$516,481 $990,243
Aug 12, 9 AM $0.00051
+0.22%
$510,209 $994,061
Aug 12, 8 AM $0.000508
-0.92%
$508,304 $995,362
Aug 12, 7 AM $0.000513
-0.26%
$512,804 $992,664
Aug 12, 6 AM $0.000514
+0.37%
$514,427 $981,987
Aug 12, 5 AM $0.000511
-1.04%
$511,348 $986,448
Aug 12, 4 AM $0.000517
-0.04%
$516,810 $976,818
Aug 12, 3 AM $0.000517
-0.18%
$516,917 $972,358
Aug 12, 2 AM $0.000518
-0.55%
$517,825 $980,474
Aug 12, 1 AM $0.00052
-0.31%
$520,498 $998,304
Aug 12, 12 AM $0.000522
+0.84%
$521,708 $1 million
Aug 11, 11 PM $0.000517
+1.11%
$517,345 $1 million
Aug 11, 10 PM $0.000512
-0.17%
$511,628 $997,548
Aug 11, 9 PM $0.000511
+0.08%
$511,044 $995,996
Aug 11, 8 PM $0.000508
-0.39%
$507,944 $980,177
Aug 11, 7 PM $0.00051
+0.51%
$509,924 $986,113
Aug 11, 6 PM $0.000507
-0.95%
$507,242 $993,027
Aug 11, 5 PM $0.000512
-1.49%
$511,698 $1.02 million
Aug 11, 4 PM $0.000519
+0.16%
$518,533 $1.02 million
Aug 11, 3 PM $0.000518
-0.21%
$517,697 $1.02 million
Aug 11, 2 PM $0.000519
-0.90%
$519,396 $1.02 million
Aug 11, 1 PM $0.000524
-0.26%
$524,284 $1.03 million
Aug 11, 12 PM $0.000525
+0.46%
$525,074 $1.03 million
Aug 11, 11 AM $0.000521
+0.42%
$520,922 $1.01 million
Aug 11, 10 AM $0.00052
-0.41%
$520,487 $1.03 million
Aug 11, 9 AM $0.000524
+1.20%
$523,882 $1.02 million
Aug 11, 8 AM $0.000518
-0.96%
$518,234 $1.02 million
Aug 11, 7 AM $0.000523
+0.87%
$523,374 $1.01 million
Aug 11, 6 AM $0.000519
-0.73%
$518,871 $1.02 million
Aug 11, 5 AM $0.000522
+0.65%
$522,029 $1.03 million
Aug 11, 4 AM $0.000518
-0.51%
$517,814 $1.04 million
Aug 11, 3 AM $0.00052
-1.20%
$520,083 $1.04 million
Aug 11, 2 AM $0.000526
-0.20%
$526,368 $1.02 million
Aug 11, 1 AM $0.000527
-0.47%
$527,426 $1.03 million
Aug 11, 12 AM $0.00053
+1.50%
$529,701 $1.04 million
Aug 10, 11 PM $0.000522
+0.30%
$521,876 $1.05 million
Aug 10, 10 PM $0.00052
-0.51%
$520,307 $1.04 million
Aug 10, 9 PM $0.000523
-2.43%
$522,949 $1.04 million
Aug 10, 8 PM $0.000536
+0.20%
$535,987 $1.05 million
Aug 10, 7 PM $0.000535
+0.85%
$534,904 $1.06 million
Aug 10, 6 PM $0.00053
-0.07%
$530,481 $1.04 million
Aug 10, 5 PM $0.000532
+1.35%
$531,812 $1.02 million
Aug 10, 4 PM $0.000525
-1.13%
$524,841 $1.02 million
Aug 10, 3 PM $0.000531
+2.40%
$530,824 $1.02 million
Aug 10, 2 PM $0.000518
+1.88%
$518,170 $1.02 million
Aug 10, 1 PM $0.000508
-3.96%
$507,629 $1.02 million
Aug 10, 12 PM $0.000529
+0.44%
$528,553 $1.02 million
Aug 10, 11 AM $0.000526
-2.43%
$526,226 $1.02 million
Aug 10, 10 AM $0.00054
-0.01%
$539,512 $1.03 million
Aug 10, 9 AM $0.00054
-0.82%
$539,570 $1.03 million