memes will continue Historical Data

MEMES Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00116
-2.44%
$ 1.16 million $ 1.59 million
Mar 3, 12 AM $ 0.00119
+2.72%
$ 1.19 million $ 1.59 million
Mar 2, 11 PM $ 0.00116
+0.30%
$ 1.16 million $ 1.57 million
Mar 2, 10 PM $ 0.00116
-3.11%
$ 1.16 million $ 1.57 million
Mar 2, 9 PM $ 0.00119
-1.50%
$ 1.19 million $ 1.6 million
Mar 2, 8 PM $ 0.00121
-1.15%
$ 1.21 million $ 1.61 million
Mar 2, 7 PM $ 0.00123
-1.24%
$ 1.23 million $ 1.64 million
Mar 2, 6 PM $ 0.00124
+0.18%
$ 1.24 million $ 1.65 million
Mar 2, 5 PM $ 0.00124
-1.67%
$ 1.24 million $ 1.62 million
Mar 2, 4 PM $ 0.00126
+6.37%
$ 1.26 million $ 1.59 million
Mar 2, 3 PM $ 0.00118
+3.04%
$ 1.18 million $ 1.46 million
Mar 2, 2 PM $ 0.00114
+2.14%
$ 1.14 million $ 1.41 million
Mar 2, 1 PM $ 0.00112
-6.03%
$ 1.12 million $ 1.38 million
Mar 2, 12 PM $ 0.0012
+6.66%
$ 1.2 million $ 1.4 million
Mar 2, 11 AM $ 0.00112
+3.89%
$ 1.12 million $ 1.33 million
Mar 2, 10 AM $ 0.00108
-0.60%
$ 1.08 million $ 1.26 million
Mar 2, 9 AM $ 0.00108
-4.66%
$ 1.08 million $ 1.23 million
Mar 2, 8 AM $ 0.00113
-5.99%
$ 1.13 million $ 1.2 million
Mar 2, 7 AM $ 0.00121
-1.67%
$ 1.21 million $ 1.16 million
Mar 2, 6 AM $ 0.00122
+0.58%
$ 1.22 million $ 1.18 million
Mar 2, 5 AM $ 0.00122
-3.42%
$ 1.22 million $ 1.17 million
Mar 2, 4 AM $ 0.00126
+2.11%
$ 1.26 million $ 1.14 million
Mar 2, 3 AM $ 0.00124
-1.07%
$ 1.24 million $ 1.06 million
Mar 2, 2 AM $ 0.00125
+1.73%
$ 1.25 million $ 3.59 million
Mar 2, 1 AM $ 0.00123
-2.20%
$ 1.23 million $ 3.47 million
Mar 2, 12 AM $ 0.00126
-5.53%
$ 1.26 million $ 3.48 million
Mar 1, 11 PM $ 0.00133
-2.47%
$ 1.33 million $ 3.54 million
Mar 1, 10 PM $ 0.00136
+4.06%
$ 1.36 million $ 3.57 million
Mar 1, 9 PM $ 0.00131
-2.46%
$ 1.31 million $ 3.33 million
Mar 1, 8 PM $ 0.00135
-2.69%
$ 1.35 million $ 3.36 million
Mar 1, 7 PM $ 0.00138
-3.00%
$ 1.38 million $ 3.27 million
Mar 1, 6 PM $ 0.00142
-1.36%
$ 1.42 million $ 3.25 million
Mar 1, 5 PM $ 0.00144
-4.14%
$ 1.44 million $ 3.22 million
Mar 1, 4 PM $ 0.00151
+3.19%
$ 1.51 million $ 3.2 million
Mar 1, 3 PM $ 0.00145
-4.77%
$ 1.45 million $ 2.98 million
Mar 1, 2 PM $ 0.00152
+7.43%
$ 1.52 million $ 2.93 million
Mar 1, 1 PM $ 0.00142
+2.36%
$ 1.42 million $ 2.56 million
Mar 1, 12 PM $ 0.00139
-6.99%
$ 1.39 million $ 2.29 million
Mar 1, 11 AM $ 0.00149
+3.41%
$ 1.49 million $ 2.28 million
Mar 1, 10 AM $ 0.00144
+2.08%
$ 1.44 million $ 2 million
Mar 1, 9 AM $ 0.00142
-8.86%
$ 1.42 million $ 1.84 million
Mar 1, 8 AM $ 0.00155
-0.53%
$ 1.55 million $ 1.76 million
Mar 1, 7 AM $ 0.00156
+0.91%
$ 1.56 million $ 1.54 million
Mar 1, 6 AM $ 0.00155
+18.53%
$ 1.55 million $ 1.18 million
Mar 1, 5 AM $ 0.0013
+9.46%
$ 1.3 million $ 872,736
Mar 1, 4 AM $ 0.00119
+10.58%
$ 1.19 million $ 663,324
Mar 1, 3 AM $ 0.00108
+1.72%
$ 1.08 million $ 601,704
Mar 1, 2 AM $ 0.00106
-9.59%
$ 1.06 million $ 1.39 million
Mar 1, 1 AM $ 0.00118
+0.82%
$ 1.18 million $ 1.42 million
Mar 1, 12 AM $ 0.00117
-0.36%
$ 1.17 million $ 1.35 million