memes will continue Historical Data

MEMES Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.00117
-0.36%
$ 1.17 million $ 1.35 million
Feb 28, 11 PM $ 0.00118
+26.19%
$ 1.18 million $ 1.2 million
Feb 28, 10 PM $ 0.000939
+6.89%
$ 938,550 $ 892,868
Feb 28, 9 PM $ 0.000877
-1.96%
$ 877,438 $ 846,026
Feb 28, 8 PM $ 0.000891
+0.46%
$ 891,374 $ 853,248
Feb 28, 7 PM $ 0.000887
+1.80%
$ 886,827 $ 846,703
Feb 28, 6 PM $ 0.000872
-0.19%
$ 871,929 $ 837,455
Feb 28, 5 PM $ 0.000873
+1.07%
$ 873,059 $ 829,437
Feb 28, 4 PM $ 0.000864
-0.43%
$ 863,878 $ 824,409
Feb 28, 3 PM $ 0.000864
-0.35%
$ 864,356 $ 824,140
Feb 28, 2 PM $ 0.000867
-2.31%
$ 867,205 $ 808,381
Feb 28, 1 PM $ 0.000903
+2.20%
$ 902,938 $ 803,069
Feb 28, 12 PM $ 0.000894
+1.33%
$ 893,996 $ 788,929
Feb 28, 11 AM $ 0.000881
+1.45%
$ 880,973 $ 765,946
Feb 28, 10 AM $ 0.000869
+2.29%
$ 868,919 $ 757,509
Feb 28, 9 AM $ 0.000849
+2.12%
$ 849,113 $ 748,889
Feb 28, 8 AM $ 0.000832
+0.34%
$ 832,160 $ 743,217
Feb 28, 7 AM $ 0.000829
-1.65%
$ 829,032 $ 520,409
Feb 28, 6 AM $ 0.000846
-5.02%
$ 846,204 $ 517,696
Feb 28, 5 AM $ 0.000892
+2.74%
$ 892,233 $ 530,457
Feb 28, 4 AM $ 0.00087
-0.52%
$ 870,315 $ 538,865
Feb 28, 3 AM $ 0.00088
-0.99%
$ 879,682 $ 547,229
Feb 28, 2 AM $ 0.000888
+1.38%
$ 888,444 $ 1.11 million
Feb 28, 1 AM $ 0.000866
-4.65%
$ 866,187 $ 1.3 million
Feb 28, 12 AM $ 0.000908
-0.30%
$ 908,454 $ 1.32 million
Feb 27, 11 PM $ 0.000909
-1.42%
$ 909,077 $ 1.32 million
Feb 27, 10 PM $ 0.000931
-1.00%
$ 931,245 $ 1.32 million
Feb 27, 9 PM $ 0.000941
-0.87%
$ 940,660 $ 1.33 million
Feb 27, 8 PM $ 0.000949
+1.42%
$ 948,715 $ 1.34 million
Feb 27, 7 PM $ 0.000936
-0.38%
$ 936,405 $ 1.32 million
Feb 27, 6 PM $ 0.00094
-2.54%
$ 940,017 $ 1.32 million
Feb 27, 5 PM $ 0.000967
-1.15%
$ 967,191 $ 2.54 million
Feb 27, 4 PM $ 0.000978
-0.08%
$ 978,321 $ 2.52 million
Feb 27, 3 PM $ 0.000979
+5.61%
$ 979,414 $ 2.51 million
Feb 27, 2 PM $ 0.000927
-12.83%
$ 927,428 $ 2.48 million
Feb 27, 1 PM $ 0.00106
-1.99%
$ 1.06 million $ 2.51 million
Feb 27, 12 PM $ 0.00109
-4.10%
$ 1.09 million $ 2.5 million
Feb 27, 11 AM $ 0.00113
-3.57%
$ 1.13 million $ 2.5 million
Feb 27, 10 AM $ 0.00118
+0.50%
$ 1.18 million $ 2.52 million
Feb 27, 9 AM $ 0.00117
+6.74%
$ 1.17 million $ 515,987
Feb 27, 8 AM $ 0.0011
+0.44%
$ 1.1 million $ 2.13 million
Feb 27, 7 AM $ 0.00109
-4.68%
$ 1.09 million $ 2.13 million
Feb 27, 6 AM $ 0.00115
+2.17%
$ 1.15 million $ 2.16 million
Feb 27, 5 AM $ 0.00112
+2.46%
$ 1.12 million $ 2.15 million
Feb 27, 4 AM $ 0.0011
+0.43%
$ 1.1 million $ 2.12 million
Feb 27, 3 AM $ 0.0011
+1.39%
$ 1.1 million $ 2.15 million
Feb 27, 2 AM $ 0.00108
+3.27%
$ 1.08 million $ 1.81 million
Feb 27, 1 AM $ 0.00105
-2.92%
$ 1.05 million $ 1.82 million
Feb 27, 12 AM $ 0.00108
+2.08%
$ 1.08 million $ 1.85 million
Feb 26, 11 PM $ 0.00106
+0.30%
$ 1.06 million $ 1.81 million