memes will continue Historical Data

MEMES Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00078
-0.86%
$ 780,216 $ 1.06 million
Jun 19, 5 PM $ 0.000787
-0.89%
$ 787,004 $ 1.06 million
Jun 19, 4 PM $ 0.000794
+0.49%
$ 794,046 $ 1.06 million
Jun 19, 3 PM $ 0.000795
+4.89%
$ 795,256 $ 1.04 million
Jun 19, 2 PM $ 0.000758
-1.20%
$ 758,205 $ 1.06 million
Jun 19, 1 PM $ 0.000767
-0.81%
$ 767,399 $ 1.07 million
Jun 19, 12 PM $ 0.000774
+0.73%
$ 773,696 $ 1.07 million
Jun 19, 11 AM $ 0.000767
-0.60%
$ 767,415 $ 1.09 million
Jun 19, 10 AM $ 0.000772
+2.19%
$ 772,071 $ 1.08 million
Jun 19, 9 AM $ 0.000755
-1.58%
$ 755,459 $ 1.08 million
Jun 19, 8 AM $ 0.000767
-0.53%
$ 767,488 $ 1.08 million
Jun 19, 7 AM $ 0.000772
+1.65%
$ 771,562 $ 1.09 million
Jun 19, 6 AM $ 0.000759
-1.51%
$ 759,059 $ 1.1 million
Jun 19, 5 AM $ 0.000769
-0.01%
$ 768,687 $ 1.11 million
Jun 19, 4 AM $ 0.000766
+0.09%
$ 766,241 $ 1.1 million
Jun 19, 3 AM $ 0.000766
+0.59%
$ 765,542 $ 1.1 million
Jun 19, 2 AM $ 0.000756
+0.49%
$ 756,497 $ 1.11 million
Jun 19, 1 AM $ 0.000757
-1.24%
$ 756,920 $ 1.1 million
Jun 19, 12 AM $ 0.000768
-0.71%
$ 767,695 $ 1.1 million
Jun 18, 11 PM $ 0.000771
+0.67%
$ 771,474 $ 1.09 million
Jun 18, 10 PM $ 0.000766
-0.29%
$ 766,353 $ 1.1 million
Jun 18, 9 PM $ 0.000769
-1.10%
$ 768,604 $ 1.09 million
Jun 18, 8 PM $ 0.000779
-0.37%
$ 778,706 $ 1.1 million
Jun 18, 7 PM $ 0.000781
-1.05%
$ 781,055 $ 1.1 million
Jun 18, 6 PM $ 0.000787
-0.78%
$ 786,984 $ 1.09 million
Jun 18, 5 PM $ 0.000792
+0.21%
$ 791,940 $ 1.08 million
Jun 18, 4 PM $ 0.000788
-0.83%
$ 788,210 $ 1.07 million
Jun 18, 3 PM $ 0.000787
-1.62%
$ 787,419 $ 1.07 million
Jun 18, 2 PM $ 0.0008
-4.23%
$ 800,304 $ 1.05 million
Jun 18, 1 PM $ 0.000836
+0.61%
$ 835,666 $ 1.03 million
Jun 18, 12 PM $ 0.000831
-0.28%
$ 830,613 $ 1.06 million
Jun 18, 11 AM $ 0.000833
-0.43%
$ 832,959 $ 1.06 million
Jun 18, 10 AM $ 0.000837
-1.03%
$ 836,606 $ 1.07 million
Jun 18, 9 AM $ 0.000845
-0.34%
$ 845,473 $ 1.05 million
Jun 18, 8 AM $ 0.000846
+1.69%
$ 845,644 $ 1.06 million
Jun 18, 7 AM $ 0.000832
-1.11%
$ 831,640 $ 1.04 million
Jun 18, 6 AM $ 0.000841
-0.95%
$ 840,953 $ 1.03 million
Jun 18, 5 AM $ 0.00085
-0.49%
$ 849,840 $ 1.02 million
Jun 18, 4 AM $ 0.000854
+0.57%
$ 854,027 $ 1.03 million
Jun 18, 3 AM $ 0.000849
+1.05%
$ 849,305 $ 1.03 million
Jun 18, 2 AM $ 0.000843
-0.16%
$ 842,764 $ 1.02 million
Jun 18, 1 AM $ 0.000844
-0.66%
$ 844,146 $ 1.02 million
Jun 18, 12 AM $ 0.000848
+0.92%
$ 847,973 $ 1.01 million
Jun 17, 11 PM $ 0.00084
-0.18%
$ 840,257 $ 1.02 million
Jun 17, 10 PM $ 0.00084
+0.18%
$ 840,023 $ 1.03 million
Jun 17, 9 PM $ 0.000839
-0.10%
$ 838,647 $ 1.03 million
Jun 17, 8 PM $ 0.000839
+0.31%
$ 839,447 $ 1.02 million
Jun 17, 7 PM $ 0.000838
-0.11%
$ 837,968 $ 1.02 million
Jun 17, 6 PM $ 0.000839
-1.47%
$ 838,951 $ 1.02 million
Jun 17, 5 PM $ 0.000849
+1.23%
$ 848,727 $ 1.02 million