Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memes will continue Historical Data

MEMES Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.00054
-0.82%
$539,570 $1.03 million
Aug 10, 8 AM $0.000543
+0.07%
$542,568 $1.04 million
Aug 10, 7 AM $0.000542
-0.05%
$542,302 $1.03 million
Aug 10, 6 AM $0.000548
+3.54%
$547,763 $1.05 million
Aug 10, 5 AM $0.000522
-1.80%
$521,834 $1.05 million
Aug 10, 4 AM $0.000535
-0.01%
$535,179 $1.04 million
Aug 10, 3 AM $0.000535
-1.09%
$535,226 $1.04 million
Aug 10, 2 AM $0.00054
+0.18%
$539,671 $1.04 million
Aug 10, 1 AM $0.00054
+2.02%
$540,483 $1.04 million
Aug 10, 12 AM $0.000529
-1.19%
$528,731 $1.04 million
Aug 9, 11 PM $0.000535
+0.15%
$535,121 $1.04 million
Aug 9, 10 PM $0.000534
+0.57%
$534,313 $1.04 million
Aug 9, 9 PM $0.000531
-0.25%
$531,300 $1.05 million
Aug 9, 8 PM $0.000533
-2.24%
$533,299 $1.06 million
Aug 9, 7 PM $0.000546
+0.06%
$545,687 $1.05 million
Aug 9, 6 PM $0.000545
+2.95%
$545,358 $1.06 million
Aug 9, 5 PM $0.00053
-1.08%
$530,124 $1.07 million
Aug 9, 4 PM $0.000536
-1.74%
$536,004 $1.07 million
Aug 9, 3 PM $0.000545
-0.08%
$545,482 $1.07 million
Aug 9, 2 PM $0.000546
+0.24%
$545,922 $1.09 million
Aug 9, 1 PM $0.000545
+0.35%
$544,600 $1.1 million
Aug 9, 12 PM $0.000543
+0.73%
$542,817 $1.11 million
Aug 9, 11 AM $0.000539
+2.63%
$539,405 $1.12 million
Aug 9, 10 AM $0.000525
-0.79%
$524,868 $1.13 million
Aug 9, 9 AM $0.000529
-0.15%
$529,047 $1.13 million
Aug 9, 8 AM $0.00053
-1.36%
$529,844 $1.12 million
Aug 9, 7 AM $0.000539
-1.39%
$538,546 $1.12 million
Aug 9, 6 AM $0.000546
+4.02%
$546,083 $1.13 million
Aug 9, 5 AM $0.000525
-1.47%
$525,025 $1.12 million
Aug 9, 4 AM $0.000534
+0.72%
$534,256 $1.12 million
Aug 9, 3 AM $0.00053
-0.60%
$530,441 $1.11 million
Aug 9, 2 AM $0.000534
+0.82%
$533,660 $1.11 million
Aug 9, 1 AM $0.000529
-2.12%
$529,239 $1.11 million
Aug 9, 12 AM $0.000543
+0.26%
$543,097 $1.12 million
Aug 8, 11 PM $0.000541
+1.49%
$541,324 $1.11 million
Aug 8, 10 PM $0.000533
-0.58%
$533,375 $1.1 million
Aug 8, 9 PM $0.000537
-1.53%
$537,315 $1.09 million
Aug 8, 8 PM $0.000546
+2.57%
$545,671 $1.08 million
Aug 8, 7 PM $0.000532
-1.70%
$531,996 $1.07 million
Aug 8, 6 PM $0.000541
-0.52%
$541,165 $1.07 million
Aug 8, 5 PM $0.000546
-1.57%
$545,751 $1.08 million
Aug 8, 4 PM $0.000555
+3.84%
$554,527 $1.09 million
Aug 8, 3 PM $0.000534
+1.82%
$533,755 $1.09 million
Aug 8, 2 PM $0.000525
-3.45%
$524,531 $1.07 million
Aug 8, 1 PM $0.000543
+0.06%
$543,290 $1.06 million
Aug 8, 12 PM $0.000543
-0.09%
$543,082 $1.05 million
Aug 8, 11 AM $0.000544
+3.34%
$543,610 $1.03 million
Aug 8, 10 AM $0.000526
+0.94%
$525,770 $1.02 million
Aug 8, 9 AM $0.000521
-0.84%
$520,830 $1.02 million
Aug 8, 8 AM $0.000525
+1.78%
$525,249 $1.04 million