memes will continue Historical Data

MEMES Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000849
+1.23%
$ 848,727 $ 1.02 million
Jun 17, 4 PM $ 0.000838
+0.34%
$ 838,400 $ 1.02 million
Jun 17, 3 PM $ 0.000837
+0.68%
$ 837,168 $ 1.02 million
Jun 17, 2 PM $ 0.000832
-0.46%
$ 831,521 $ 1.03 million
Jun 17, 1 PM $ 0.000835
-2.89%
$ 835,339 $ 1.03 million
Jun 17, 12 PM $ 0.00086
+0.29%
$ 860,204 $ 1.02 million
Jun 17, 11 AM $ 0.000858
-0.34%
$ 857,707 $ 1 million
Jun 17, 10 AM $ 0.000855
+0.75%
$ 855,122 $ 1 million
Jun 17, 9 AM $ 0.000848
+0.32%
$ 847,555 $ 1.02 million
Jun 17, 8 AM $ 0.000846
+1.66%
$ 845,696 $ 1 million
Jun 17, 7 AM $ 0.000832
-0.90%
$ 831,821 $ 1.02 million
Jun 17, 6 AM $ 0.000837
-0.44%
$ 836,511 $ 1.04 million
Jun 17, 5 AM $ 0.00084
-1.01%
$ 840,197 $ 1.04 million
Jun 17, 4 AM $ 0.000849
-1.93%
$ 848,761 $ 1.03 million
Jun 17, 3 AM $ 0.000865
-0.17%
$ 865,455 $ 1.05 million
Jun 17, 2 AM $ 0.00087
+1.48%
$ 869,756 $ 1.07 million
Jun 17, 1 AM $ 0.000857
+0.76%
$ 857,042 $ 1.07 million
Jun 17, 12 AM $ 0.000849
-1.21%
$ 848,891 $ 1.07 million
Jun 16, 11 PM $ 0.000857
+0.00%
$ 857,422 $ 1.06 million
Jun 16, 10 PM $ 0.000855
-0.15%
$ 854,626 $ 1.05 million
Jun 16, 9 PM $ 0.000856
+0.67%
$ 855,891 $ 1.06 million
Jun 16, 8 PM $ 0.000848
-0.08%
$ 848,280 $ 1.07 million
Jun 16, 7 PM $ 0.000849
+0.56%
$ 848,990 $ 1.08 million
Jun 16, 6 PM $ 0.000852
-0.26%
$ 852,255 $ 1.08 million
Jun 16, 5 PM $ 0.000854
+0.73%
$ 854,498 $ 1.08 million
Jun 16, 4 PM $ 0.000848
+0.10%
$ 848,345 $ 1.08 million
Jun 16, 3 PM $ 0.000847
+0.11%
$ 846,990 $ 1.08 million
Jun 16, 2 PM $ 0.000846
+0.24%
$ 846,110 $ 1.08 million
Jun 16, 1 PM $ 0.000844
-0.33%
$ 844,062 $ 1.07 million
Jun 16, 12 PM $ 0.000847
+1.09%
$ 846,769 $ 1.07 million
Jun 16, 11 AM $ 0.000838
+0.04%
$ 837,636 $ 1.07 million
Jun 16, 10 AM $ 0.000837
-1.96%
$ 837,175 $ 1.09 million
Jun 16, 9 AM $ 0.000853
+0.83%
$ 852,751 $ 1.08 million
Jun 16, 8 AM $ 0.000846
+0.94%
$ 845,673 $ 1.1 million
Jun 16, 7 AM $ 0.000841
+0.23%
$ 841,117 $ 1.08 million
Jun 16, 6 AM $ 0.000839
-0.40%
$ 838,885 $ 1.06 million
Jun 16, 5 AM $ 0.000842
+2.20%
$ 842,223 $ 1.06 million
Jun 16, 4 AM $ 0.000824
+0.25%
$ 824,104 $ 1.06 million
Jun 16, 3 AM $ 0.000822
-1.94%
$ 822,455 $ 1.04 million
Jun 16, 2 AM $ 0.000839
+0.03%
$ 838,762 $ 1.03 million
Jun 16, 1 AM $ 0.000839
+0.92%
$ 838,523 $ 1.03 million
Jun 16, 12 AM $ 0.000831
-0.18%
$ 830,891 $ 1.03 million
Jun 15, 11 PM $ 0.000832
+0.99%
$ 831,513 $ 1.02 million
Jun 15, 10 PM $ 0.000822
-0.96%
$ 821,615 $ 1.02 million
Jun 15, 9 PM $ 0.000827
-0.44%
$ 827,426 $ 1 million
Jun 15, 8 PM $ 0.000829
-1.04%
$ 828,923 $ 998,209
Jun 15, 7 PM $ 0.000838
+0.68%
$ 837,597 $ 987,876
Jun 15, 6 PM $ 0.000833
+0.39%
$ 833,285 $ 983,597
Jun 15, 5 PM $ 0.00083
-0.68%
$ 829,722 $ 985,985
Jun 15, 4 PM $ 0.000835
+0.51%
$ 835,393 $ 988,718