memes will continue Historical Data

MEMES Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00108
+2.08%
$ 1.08 million $ 1.85 million
Feb 26, 11 PM $ 0.00106
+0.30%
$ 1.06 million $ 1.81 million
Feb 26, 10 PM $ 0.00105
+2.83%
$ 1.05 million $ 1.81 million
Feb 26, 9 PM $ 0.00103
-0.41%
$ 1.03 million $ 1.81 million
Feb 26, 8 PM $ 0.00103
-7.31%
$ 1.03 million $ 2.74 million
Feb 26, 7 PM $ 0.00108
+6.04%
$ 1.08 million $ 2.74 million
Feb 26, 6 PM $ 0.00103
-7.91%
$ 1.03 million $ 2.71 million
Feb 26, 5 PM $ 0.0011
-2.43%
$ 1.1 million $ 2.73 million
Feb 26, 4 PM $ 0.00113
+0.58%
$ 1.13 million $ 2.73 million
Feb 26, 3 PM $ 0.00112
-1.99%
$ 1.12 million $ 2.74 million
Feb 26, 2 PM $ 0.00114
+0.07%
$ 1.14 million $ 2 million
Feb 26, 1 PM $ 0.00114
-1.22%
$ 1.14 million $ 2 million
Feb 26, 12 PM $ 0.00115
-2.57%
$ 1.15 million $ 2 million
Feb 26, 11 AM $ 0.00118
+1.93%
$ 1.18 million $ 1.99 million
Feb 26, 10 AM $ 0.00116
-1.53%
$ 1.16 million $ 1.99 million
Feb 26, 9 AM $ 0.00118
-4.71%
$ 1.18 million $ 1.99 million
Feb 26, 8 AM $ 0.00124
-4.88%
$ 1.24 million $ 1.97 million
Feb 26, 7 AM $ 0.00132
+14.41%
$ 1.32 million $ 1.94 million
Feb 26, 6 AM $ 0.00116
-2.41%
$ 1.16 million $ 1.88 million
Feb 26, 5 AM $ 0.00119
+4.95%
$ 1.19 million $ 1.89 million
Feb 26, 4 AM $ 0.00113
+0.05%
$ 1.13 million $ 1.87 million
Feb 26, 3 AM $ 0.00114
-2.55%
$ 1.14 million $ 1.88 million
Feb 26, 2 AM $ 0.00116
-0.43%
$ 1.16 million $ 2.38 million
Feb 26, 1 AM $ 0.00116
+3.77%
$ 1.16 million $ 2.34 million
Feb 26, 12 AM $ 0.00112
-3.84%
$ 1.12 million $ 2.31 million
Feb 25, 11 PM $ 0.00116
-0.91%
$ 1.16 million $ 2.3 million
Feb 25, 10 PM $ 0.00116
-0.54%
$ 1.16 million $ 2.31 million
Feb 25, 9 PM $ 0.00116
-3.47%
$ 1.16 million $ 2.29 million
Feb 25, 8 PM $ 0.0012
-6.08%
$ 1.2 million $ 2.28 million
Feb 25, 7 PM $ 0.00129
+1.38%
$ 1.29 million $ 2.32 million
Feb 25, 6 PM $ 0.00127
-1.73%
$ 1.27 million $ 2.32 million
Feb 25, 5 PM $ 0.0013
+3.22%
$ 1.3 million $ 2.32 million
Feb 25, 4 PM $ 0.00126
+4.95%
$ 1.26 million $ 2.29 million
Feb 25, 3 PM $ 0.0012
-4.80%
$ 1.2 million $ 2.22 million
Feb 25, 2 PM $ 0.00126
-3.26%
$ 1.26 million $ 2.18 million
Feb 25, 1 PM $ 0.0013
-0.30%
$ 1.3 million $ 2.14 million
Feb 25, 12 PM $ 0.0013
-3.30%
$ 1.3 million $ 2.13 million
Feb 25, 11 AM $ 0.00134
-1.44%
$ 1.34 million $ 2.15 million
Feb 25, 10 AM $ 0.00136
+4.90%
$ 1.36 million $ 2.17 million
Feb 25, 9 AM $ 0.0013
-0.04%
$ 1.3 million $ 2.15 million
Feb 25, 8 AM $ 0.0013
-5.01%
$ 1.3 million $ 2.15 million
Feb 25, 7 AM $ 0.00137
-1.34%
$ 1.37 million $ 2.17 million
Feb 25, 6 AM $ 0.00139
+0.71%
$ 1.39 million $ 2.17 million
Feb 25, 5 AM $ 0.00138
-1.25%
$ 1.38 million $ 2.18 million
Feb 25, 4 AM $ 0.0014
-1.16%
$ 1.4 million $ 2.21 million
Feb 25, 3 AM $ 0.00141
+2.72%
$ 1.41 million $ 2.23 million
Feb 25, 2 AM $ 0.00137
-2.69%
$ 1.37 million $ 5.4 million
Feb 25, 1 AM $ 0.00141
+2.71%
$ 1.41 million $ 5.49 million
Feb 25, 12 AM $ 0.00137
-3.57%
$ 1.37 million $ 5.42 million
Feb 24, 11 PM $ 0.00142
+0.78%
$ 1.42 million $ 5.49 million