Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memes will continue Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 PM $0.000539
-0.22%
$539,383 $1.04 million
Sep 30, 3 PM $0.000539
+0.16%
$539,318 $1.03 million
Sep 30, 2 PM $0.000537
-0.24%
$537,361 $1.03 million
Sep 30, 1 PM $0.000539
-0.73%
$538,646 $1.01 million
Sep 30, 12 PM $0.000543
+0.13%
$542,590 $1.01 million
Sep 30, 11 AM $0.000542
-2.45%
$541,894 $998,184
Sep 30, 10 AM $0.000555
+0.55%
$554,624 $984,547
Sep 30, 9 AM $0.000551
+0.48%
$551,476 $1.01 million
Sep 30, 8 AM $0.000555
-0.95%
$554,921 $994,090
Sep 30, 7 AM $0.000559
+0.15%
$559,146 $981,896
Sep 30, 6 AM $0.000557
+0.00%
$557,225 $993,405
Sep 30, 5 AM $0.000558
-0.85%
$558,099 $1 million
Sep 30, 4 AM $0.000563
-0.50%
$563,096 $988,537
Sep 30, 3 AM $0.000564
+0.67%
$564,047 $992,922
Sep 30, 2 AM $0.00056
-0.58%
$560,309 $993,509
Sep 30, 1 AM $0.000564
+1.11%
$563,595 $1.01 million
Sep 30, 12 AM $0.000557
-1.11%
$557,420 $1.02 million
Sep 29, 11 PM $0.000566
+0.16%
$565,574 $1.03 million
Sep 29, 10 PM $0.000564
+0.51%
$564,499 $1.02 million
Sep 29, 9 PM $0.000561
+0.00%
$561,214 $1.02 million
Sep 29, 8 PM $0.000561
+1.41%
$561,203 $1.02 million
Sep 29, 7 PM $0.000554
-0.07%
$554,387 $1.04 million
Sep 29, 6 PM $0.000555
+0.35%
$555,081 $1.03 million
Sep 29, 5 PM $0.000552
-1.46%
$551,557 $1.04 million
Sep 29, 4 PM $0.000558
+0.27%
$558,367 $1.05 million
Sep 29, 3 PM $0.000557
-1.58%
$557,142 $1.04 million
Sep 29, 2 PM $0.000566
+0.75%
$566,098 $1.04 million
Sep 29, 1 PM $0.000562
+0.28%
$561,781 $1.04 million
Sep 29, 12 PM $0.00056
+0.07%
$560,137 $1.04 million
Sep 29, 11 AM $0.000561
+0.91%
$561,487 $1.05 million
Sep 29, 10 AM $0.000558
-0.78%
$558,192 $1.07 million
Sep 29, 9 AM $0.00056
+0.27%
$559,747 $1.05 million
Sep 29, 8 AM $0.000557
-1.37%
$556,769 $1.07 million
Sep 29, 7 AM $0.000565
+1.59%
$564,683 $1.09 million
Sep 29, 6 AM $0.000557
-0.30%
$557,490 $1.1 million
Sep 29, 5 AM $0.000559
+0.23%
$559,100 $1.13 million
Sep 29, 4 AM $0.000558
-0.31%
$558,309 $1.13 million
Sep 29, 3 AM $0.00056
-0.94%
$560,003 $1.15 million
Sep 29, 2 AM $0.000565
+1.15%
$565,252 $1.15 million
Sep 29, 1 AM $0.000559
-2.12%
$558,823 $1.14 million
Sep 29, 12 AM $0.000571
+0.94%
$570,921 $1.15 million
Sep 28, 11 PM $0.000565
-0.06%
$564,766 $1.14 million
Sep 28, 10 PM $0.000565
-0.47%
$565,113 $1.15 million
Sep 28, 9 PM $0.000568
+0.53%
$567,805 $1.14 million
Sep 28, 8 PM $0.000571
+1.23%
$570,683 $1.13 million
Sep 28, 7 PM $0.000564
+1.92%
$564,008 $1.12 million
Sep 28, 6 PM $0.000553
-1.18%
$553,040 $1.12 million
Sep 28, 5 PM $0.000559
-0.57%
$558,506 $1.11 million
Sep 28, 4 PM $0.000563
+0.87%
$562,744 $1.1 million
Sep 28, 3 PM $0.000559
+0.51%
$559,421 $1.11 million