memes will continue Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.000534
+0.57%
$ 534,313 $ 1.04 million
Aug 9, 9 PM $ 0.000531
-0.25%
$ 531,300 $ 1.05 million
Aug 9, 8 PM $ 0.000533
-2.24%
$ 533,299 $ 1.06 million
Aug 9, 7 PM $ 0.000546
+0.06%
$ 545,687 $ 1.05 million
Aug 9, 6 PM $ 0.000545
+2.95%
$ 545,358 $ 1.06 million
Aug 9, 5 PM $ 0.00053
-1.08%
$ 530,124 $ 1.07 million
Aug 9, 4 PM $ 0.000536
-1.74%
$ 536,004 $ 1.07 million
Aug 9, 3 PM $ 0.000545
-0.08%
$ 545,482 $ 1.07 million
Aug 9, 2 PM $ 0.000546
+0.24%
$ 545,922 $ 1.09 million
Aug 9, 1 PM $ 0.000545
+0.35%
$ 544,600 $ 1.1 million
Aug 9, 12 PM $ 0.000543
+0.73%
$ 542,817 $ 1.11 million
Aug 9, 11 AM $ 0.000539
+2.63%
$ 539,405 $ 1.12 million
Aug 9, 10 AM $ 0.000525
-0.79%
$ 524,868 $ 1.13 million
Aug 9, 9 AM $ 0.000529
-0.15%
$ 529,047 $ 1.13 million
Aug 9, 8 AM $ 0.00053
-1.36%
$ 529,844 $ 1.12 million
Aug 9, 7 AM $ 0.000539
-1.39%
$ 538,546 $ 1.12 million
Aug 9, 6 AM $ 0.000546
+4.02%
$ 546,083 $ 1.13 million
Aug 9, 5 AM $ 0.000525
-1.47%
$ 525,025 $ 1.12 million
Aug 9, 4 AM $ 0.000534
+0.72%
$ 534,256 $ 1.12 million
Aug 9, 3 AM $ 0.00053
-0.60%
$ 530,441 $ 1.11 million
Aug 9, 2 AM $ 0.000534
+0.82%
$ 533,660 $ 1.11 million
Aug 9, 1 AM $ 0.000529
-2.12%
$ 529,239 $ 1.11 million
Aug 9, 12 AM $ 0.000543
+0.26%
$ 543,097 $ 1.12 million
Aug 8, 11 PM $ 0.000541
+1.49%
$ 541,324 $ 1.11 million
Aug 8, 10 PM $ 0.000533
-0.58%
$ 533,375 $ 1.1 million
Aug 8, 9 PM $ 0.000537
-1.53%
$ 537,315 $ 1.09 million
Aug 8, 8 PM $ 0.000546
+2.57%
$ 545,671 $ 1.08 million
Aug 8, 7 PM $ 0.000532
-1.70%
$ 531,996 $ 1.07 million
Aug 8, 6 PM $ 0.000541
-0.52%
$ 541,165 $ 1.07 million
Aug 8, 5 PM $ 0.000546
-1.57%
$ 545,751 $ 1.08 million
Aug 8, 4 PM $ 0.000555
+3.84%
$ 554,527 $ 1.09 million
Aug 8, 3 PM $ 0.000534
+1.82%
$ 533,755 $ 1.09 million
Aug 8, 2 PM $ 0.000525
-3.45%
$ 524,531 $ 1.07 million
Aug 8, 1 PM $ 0.000543
+0.06%
$ 543,290 $ 1.06 million
Aug 8, 12 PM $ 0.000543
-0.09%
$ 543,082 $ 1.05 million
Aug 8, 11 AM $ 0.000544
+3.34%
$ 543,610 $ 1.03 million
Aug 8, 10 AM $ 0.000526
+0.94%
$ 525,770 $ 1.02 million
Aug 8, 9 AM $ 0.000521
-0.84%
$ 520,830 $ 1.02 million
Aug 8, 8 AM $ 0.000525
+1.78%
$ 525,249 $ 1.04 million
Aug 8, 7 AM $ 0.000516
+0.69%
$ 516,051 $ 1.03 million
Aug 8, 6 AM $ 0.000513
+1.18%
$ 512,543 $ 1.04 million
Aug 8, 5 AM $ 0.000507
-1.20%
$ 506,571 $ 1.05 million
Aug 8, 4 AM $ 0.000513
-1.22%
$ 512,721 $ 1.04 million
Aug 8, 3 AM $ 0.000518
+1.98%
$ 517,987 $ 1.04 million
Aug 8, 2 AM $ 0.000508
-0.08%
$ 507,932 $ 1.04 million
Aug 8, 1 AM $ 0.000509
-1.32%
$ 509,499 $ 1.04 million
Aug 8, 12 AM $ 0.000516
+1.61%
$ 516,396 $ 1.02 million
Aug 7, 11 PM $ 0.000508
+0.24%
$ 508,409 $ 1.02 million
Aug 7, 10 PM $ 0.000507
-0.08%
$ 507,215 $ 1.04 million
Aug 7, 9 PM $ 0.000507
-0.68%
$ 507,340 $ 1.05 million