memes will continue Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000971
-1.55%
$ 970,534 $ 755,143
Apr 20, 9 PM $ 0.000986
+0.39%
$ 985,810 $ 769,784
Apr 20, 8 PM $ 0.000982
-0.72%
$ 981,974 $ 774,087
Apr 20, 7 PM $ 0.000989
+0.34%
$ 989,107 $ 773,389
Apr 20, 6 PM $ 0.000986
-7.57%
$ 985,796 $ 776,395
Apr 20, 5 PM $ 0.00107
+5.03%
$ 1.07 million $ 785,533
Apr 20, 4 PM $ 0.00102
+3.11%
$ 1.02 million $ 661,202
Apr 20, 3 PM $ 0.000985
+1.59%
$ 984,902 $ 664,785
Apr 20, 2 PM $ 0.00097
-3.93%
$ 969,652 $ 665,274
Apr 20, 1 PM $ 0.00101
+2.55%
$ 1.01 million $ 676,904
Apr 20, 12 PM $ 0.000983
+0.33%
$ 983,414 $ 666,524
Apr 20, 11 AM $ 0.000981
-0.25%
$ 980,615 $ 652,821
Apr 20, 10 AM $ 0.000982
+6.43%
$ 981,582 $ 641,982
Apr 20, 9 AM $ 0.000922
-1.89%
$ 922,240 $ 613,783
Apr 20, 8 AM $ 0.000939
+2.72%
$ 939,309 $ 599,294
Apr 20, 7 AM $ 0.000913
+0.21%
$ 913,437 $ 594,609
Apr 20, 6 AM $ 0.000911
-1.12%
$ 911,481 $ 590,513
Apr 20, 5 AM $ 0.000922
+1.63%
$ 921,888 $ 602,893
Apr 20, 4 AM $ 0.000907
+0.89%
$ 907,068 $ 608,592
Apr 20, 3 AM $ 0.0009
+0.77%
$ 899,650 $ 612,451
Apr 20, 2 AM $ 0.000893
-1.24%
$ 893,304 $ 624,753
Apr 20, 1 AM $ 0.000904
-2.69%
$ 904,487 $ 629,198
Apr 20, 12 AM $ 0.00093
+0.84%
$ 929,515 $ 634,002
Apr 19, 11 PM $ 0.000922
-1.68%
$ 921,808 $ 642,524
Apr 19, 10 PM $ 0.000936
+1.56%
$ 935,845 $ 644,845
Apr 19, 9 PM $ 0.000921
-0.88%
$ 921,461 $ 641,705
Apr 19, 8 PM $ 0.00093
+1.29%
$ 929,646 $ 644,965
Apr 19, 7 PM $ 0.000918
-1.30%
$ 917,831 $ 644,433
Apr 19, 6 PM $ 0.00093
+0.07%
$ 929,925 $ 644,638
Apr 19, 5 PM $ 0.000929
-3.09%
$ 929,303 $ 653,819
Apr 19, 4 PM $ 0.000959
+5.36%
$ 958,991 $ 670,052
Apr 19, 3 PM $ 0.00091
-3.38%
$ 910,203 $ 654,633
Apr 19, 2 PM $ 0.000942
-0.90%
$ 942,076 $ 656,722
Apr 19, 1 PM $ 0.000951
+5.47%
$ 950,623 $ 662,730
Apr 19, 12 PM $ 0.000901
-0.04%
$ 901,334 $ 654,930
Apr 19, 11 AM $ 0.000902
+0.96%
$ 901,692 $ 660,564
Apr 19, 10 AM $ 0.000891
+0.64%
$ 891,469 $ 674,308
Apr 19, 9 AM $ 0.000886
+0.21%
$ 885,818 $ 694,000
Apr 19, 8 AM $ 0.000885
-0.67%
$ 885,166 $ 702,777
Apr 19, 7 AM $ 0.000891
-1.09%
$ 891,172 $ 734,334
Apr 19, 6 AM $ 0.0009
-1.47%
$ 900,191 $ 771,402
Apr 19, 5 AM $ 0.00091
-4.01%
$ 910,190 $ 790,043
Apr 19, 4 AM $ 0.000949
-0.86%
$ 948,966 $ 890,462
Apr 19, 3 AM $ 0.000957
-2.03%
$ 957,155 $ 978,900
Apr 19, 2 AM $ 0.000975
-2.88%
$ 974,564 $ 991,074
Apr 19, 1 AM $ 0.001
-0.78%
$ 1 million $ 1.01 million
Apr 19, 12 AM $ 0.00101
+1.96%
$ 1.01 million $ 1.02 million
Apr 18, 11 PM $ 0.000992
+0.65%
$ 991,783 $ 997,806
Apr 18, 10 PM $ 0.000985
+0.40%
$ 985,372 $ 1.01 million
Apr 18, 9 PM $ 0.000981
+0.35%
$ 981,468 $ 1 million