memes will continue Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000513
+0.00%
$ 512,623 $ 1.07 million
8:03 PM $ 0.000513
+0.00%
$ 512,617 $ 1.07 million
7:58 PM $ 0.000513
+0.00%
$ 512,535 $ 1.07 million
7:53 PM $ 0.000513
+0.00%
$ 512,535 $ 1.07 million
7:47 PM $ 0.000514
+0.00%
$ 513,898 $ 1.06 million
7:42 PM $ 0.000513
+0.00%
$ 512,534 $ 1.06 million
7:40 PM $ 0.000502
+0.00%
$ 512,534 $ 1.06 million
7:37 PM $ 0.000502
+0.00%
$ 502,211 $ 1.06 million
7:32 PM $ 0.000502
+0.00%
$ 502,405 $ 1.06 million
7:28 PM $ 0.000502
+0.00%
$ 502,113 $ 1.06 million
7:27 PM $ 0.000502
+0.00%
$ 502,113 $ 1.06 million
7:22 PM $ 0.000502
+0.00%
$ 502,112 $ 1.06 million
7:17 PM $ 0.000504
+0.00%
$ 503,671 $ 1.06 million
7:12 PM $ 0.000505
+0.00%
$ 504,839 $ 1.07 million
7:09 PM $ 0.000503
+0.00%
$ 503,184 $ 1.07 million
7:07 PM $ 0.000503
+0.00%
$ 503,184 $ 1.07 million
7:06 PM $ 0.0005
+0.01%
$ 503,184 $ 1.07 million
7:04 PM $ 0.0005
+0.00%
$ 499,859 $ 1.07 million
7:02 PM $ 0.0005
+0.00%
$ 499,859 $ 1.07 million
6:59 PM $ 0.000506
+0.01%
$ 506,073 $ 1.06 million
6:58 PM $ 0.000506
-0.02%
$ 506,073 $ 1.06 million
6:57 PM $ 0.000506
+0.00%
$ 506,073 $ 1.07 million
6:55 PM $ 0.000506
+0.00%
$ 506,073 $ 1.06 million
6:54 PM $ 0.000506
+0.00%
$ 505,686 $ 1.06 million
6:52 PM $ 0.000506
+0.00%
$ 505,686 $ 1.06 million
6:47 PM $ 0.000508
+0.00%
$ 508,277 $ 1.06 million
6:45 PM $ 0.000508
+0.00%
$ 508,277 $ 1.06 million
6:44 PM $ 0.000508
+0.00%
$ 508,095 $ 1.06 million
6:42 PM $ 0.000508
+0.00%
$ 508,095 $ 1.06 million
6:40 PM $ 0.000505
+0.00%
$ 508,095 $ 1.06 million
6:37 PM $ 0.000505
+0.00%
$ 505,451 $ 1.06 million
6:36 PM $ 0.000506
+0.00%
$ 505,451 $ 1.06 million
6:35 PM $ 0.000506
+0.00%
$ 505,451 $ 1.06 million
6:32 PM $ 0.000506
+0.29%
$ 505,550 $ 1.06 million
6:30 PM $ 0.000504
+0.00%
$ 505,550 $ 1.07 million
6:27 PM $ 0.000504
+0.00%
$ 504,020 $ 1.07 million
6:22 PM $ 0.000506
+0.00%
$ 505,682 $ 1.07 million
6:17 PM $ 0.000506
+0.00%
$ 505,585 $ 1.07 million
6:12 PM $ 0.000505
+0.00%
$ 504,512 $ 1.07 million
6:07 PM $ 0.000505
+0.00%
$ 505,390 $ 1.07 million
6:02 PM $ 0.000506
+0.00%
$ 505,576 $ 1.07 million
5:57 PM $ 0.000506
+0.00%
$ 505,576 $ 1.07 million
5:54 PM $ 0.000507
+0.00%
$ 507,317 $ 1.07 million
5:52 PM $ 0.000507
-0.01%
$ 507,317 $ 1.07 million
5:49 PM $ 0.000508
+0.00%
$ 507,555 $ 1.07 million
5:47 PM $ 0.000508
+0.00%
$ 507,555 $ 1.07 million
5:42 PM $ 0.000507
+0.00%
$ 506,600 $ 1.07 million
5:37 PM $ 0.000508
+0.04%
$ 507,568 $ 1.07 million
5:32 PM $ 0.000507
+0.00%
$ 507,369 $ 1.07 million
5:29 PM $ 0.000507
+0.00%
$ 507,273 $ 1.07 million