memes will continue Historical Data

MEMES Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00142
+0.78%
$ 1.42 million $ 5.49 million
Feb 24, 10 PM $ 0.00141
-0.87%
$ 1.41 million $ 5.55 million
Feb 24, 9 PM $ 0.00142
-4.95%
$ 1.42 million $ 5.58 million
Feb 24, 8 PM $ 0.00149
+12.22%
$ 1.49 million $ 5.76 million
Feb 24, 7 PM $ 0.00133
+0.68%
$ 1.33 million $ 5.36 million
Feb 24, 6 PM $ 0.00132
+2.41%
$ 1.32 million $ 5.4 million
Feb 24, 5 PM $ 0.00129
-14.38%
$ 1.29 million $ 5.25 million
Feb 24, 4 PM $ 0.00151
-4.64%
$ 1.51 million $ 5.58 million
Feb 24, 3 PM $ 0.00159
-3.76%
$ 1.59 million $ 5.68 million
Feb 24, 2 PM $ 0.00165
+1.25%
$ 1.65 million $ 5.78 million
Feb 24, 1 PM $ 0.00163
-1.90%
$ 1.63 million $ 5.74 million
Feb 24, 12 PM $ 0.00167
-2.15%
$ 1.67 million $ 5.77 million
Feb 24, 11 AM $ 0.0017
+1.00%
$ 1.7 million $ 5.8 million
Feb 24, 10 AM $ 0.00169
-3.46%
$ 1.69 million $ 5.71 million
Feb 24, 9 AM $ 0.00175
+3.76%
$ 1.75 million $ 5.8 million
Feb 24, 8 AM $ 0.00169
-1.60%
$ 1.69 million $ 5.66 million
Feb 24, 7 AM $ 0.00172
-3.98%
$ 1.72 million $ 5.72 million
Feb 24, 6 AM $ 0.00179
+1.51%
$ 1.79 million $ 5.81 million
Feb 24, 5 AM $ 0.00176
-0.26%
$ 1.76 million $ 5.73 million
Feb 24, 4 AM $ 0.00176
+1.19%
$ 1.76 million $ 5.72 million
Feb 24, 3 AM $ 0.00174
-0.35%
$ 1.74 million $ 5.64 million
Feb 24, 2 AM $ 0.00175
-5.15%
$ 1.75 million $ 5.66 million
Feb 24, 1 AM $ 0.00185
+2.14%
$ 1.85 million $ 5.74 million
Feb 24, 12 AM $ 0.00181
-4.78%
$ 1.81 million $ 5.68 million
Feb 23, 11 PM $ 0.0019
-2.57%
$ 1.9 million $ 5.74 million
Feb 23, 10 PM $ 0.00195
-7.46%
$ 1.95 million $ 5.7 million
Feb 23, 9 PM $ 0.00211
+7.43%
$ 2.11 million $ 5.83 million
Feb 23, 8 PM $ 0.00197
+7.96%
$ 1.97 million $ 5.39 million
Feb 23, 7 PM $ 0.00182
-0.21%
$ 1.82 million $ 5.05 million
Feb 23, 6 PM $ 0.00183
-2.94%
$ 1.83 million $ 5.06 million
Feb 23, 5 PM $ 0.00188
+11.28%
$ 1.88 million $ 5 million
Feb 23, 4 PM $ 0.00169
-4.67%
$ 1.69 million $ 4.7 million
Feb 23, 3 PM $ 0.00177
-0.36%
$ 1.77 million $ 4.78 million
Feb 23, 2 PM $ 0.00178
+2.80%
$ 1.78 million $ 4.73 million
Feb 23, 1 PM $ 0.00173
-7.26%
$ 1.73 million $ 4.62 million
Feb 23, 12 PM $ 0.00187
+0.93%
$ 1.87 million $ 4.6 million
Feb 23, 11 AM $ 0.00185
+0.39%
$ 1.87 million $ 4.56 million
Feb 23, 10 AM $ 0.00185
+2.54%
$ 1.85 million $ 4.41 million
Feb 23, 9 AM $ 0.0018
-6.96%
$ 1.8 million $ 4.35 million
Feb 23, 8 AM $ 0.00194
+10.16%
$ 1.94 million $ 4 million
Feb 23, 7 AM $ 0.00176
-8.12%
$ 1.76 million $ 3.21 million
Feb 23, 6 AM $ 0.00191
+1.61%
$ 1.91 million $ 3.15 million
Feb 23, 5 AM $ 0.00188
-0.46%
$ 1.88 million $ 3.14 million
Feb 23, 4 AM $ 0.00189
-1.81%
$ 1.89 million $ 3.12 million
Feb 23, 3 AM $ 0.00192
-7.98%
$ 1.92 million $ 3.1 million
Feb 23, 2 AM $ 0.00209
+36.34%
$ 2.09 million $ 7.6 million
Feb 23, 1 AM $ 0.00153
-11.24%
$ 1.53 million $ 8.28 million
Feb 23, 12 AM $ 0.00173
-2.73%
$ 1.73 million $ 8.85 million
Feb 22, 11 PM $ 0.00177
+3.13%
$ 1.77 million $ 9.04 million
Feb 22, 10 PM $ 0.00172
-4.05%
$ 1.72 million $ 8.79 million