memes will continue Historical Data

MEMES Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000835
+0.51%
$ 835,393 $ 988,718
Jun 15, 3 PM $ 0.000831
-0.49%
$ 831,158 $ 981,689
Jun 15, 2 PM $ 0.000835
-0.05%
$ 835,239 $ 983,790
Jun 15, 1 PM $ 0.000836
+1.84%
$ 835,594 $ 990,188
Jun 15, 12 PM $ 0.000822
-1.57%
$ 821,933 $ 984,924
Jun 15, 11 AM $ 0.000835
+0.05%
$ 835,052 $ 976,839
Jun 15, 10 AM $ 0.000832
-1.65%
$ 831,901 $ 1 million
Jun 15, 9 AM $ 0.000846
+1.31%
$ 845,871 $ 1.02 million
Jun 15, 8 AM $ 0.000835
-0.64%
$ 834,912 $ 1.02 million
Jun 15, 7 AM $ 0.00084
+0.13%
$ 840,274 $ 1.03 million
Jun 15, 6 AM $ 0.000839
-0.53%
$ 839,103 $ 1.04 million
Jun 15, 5 AM $ 0.000844
+1.06%
$ 843,573 $ 1.04 million
Jun 15, 4 AM $ 0.000835
-0.22%
$ 834,982 $ 1.05 million
Jun 15, 3 AM $ 0.000837
-1.27%
$ 836,813 $ 1.06 million
Jun 15, 2 AM $ 0.000848
+0.74%
$ 847,576 $ 1.04 million
Jun 15, 1 AM $ 0.000841
-0.65%
$ 841,327 $ 1.05 million
Jun 15, 12 AM $ 0.000847
-0.28%
$ 846,877 $ 1.06 million
Jun 14, 11 PM $ 0.000847
-0.19%
$ 846,592 $ 1.07 million
Jun 14, 10 PM $ 0.000848
-0.07%
$ 848,233 $ 1.07 million
Jun 14, 9 PM $ 0.000849
+1.46%
$ 848,854 $ 1.09 million
Jun 14, 8 PM $ 0.000838
-1.28%
$ 838,076 $ 1.09 million
Jun 14, 7 PM $ 0.000849
-0.19%
$ 849,109 $ 1.11 million
Jun 14, 6 PM $ 0.000851
-0.35%
$ 850,719 $ 1.1 million
Jun 14, 5 PM $ 0.000854
-0.09%
$ 853,719 $ 1.1 million
Jun 14, 4 PM $ 0.000855
+0.00%
$ 855,314 $ 1.1 million
Jun 14, 3 PM $ 0.000856
-0.21%
$ 855,508 $ 1.11 million
Jun 14, 2 PM $ 0.000857
+1.52%
$ 857,413 $ 1.12 million
Jun 14, 1 PM $ 0.000844
+0.06%
$ 844,433 $ 1.13 million
Jun 14, 12 PM $ 0.000845
+0.67%
$ 844,807 $ 1.12 million
Jun 14, 11 AM $ 0.000837
-2.48%
$ 836,599 $ 1.14 million
Jun 14, 10 AM $ 0.000858
-7.91%
$ 857,837 $ 1.1 million
Jun 14, 9 AM $ 0.000931
-0.21%
$ 931,055 $ 1.09 million
Jun 14, 8 AM $ 0.000933
+0.10%
$ 933,030 $ 1.1 million
Jun 14, 7 AM $ 0.000929
-0.02%
$ 929,463 $ 1.09 million
Jun 14, 6 AM $ 0.000929
-1.74%
$ 929,443 $ 1.1 million
Jun 14, 5 AM $ 0.000947
+0.85%
$ 947,229 $ 1.11 million
Jun 14, 4 AM $ 0.00094
-0.47%
$ 940,422 $ 1.13 million
Jun 14, 3 AM $ 0.000948
+0.45%
$ 947,809 $ 1.18 million
Jun 14, 2 AM $ 0.000942
-0.12%
$ 941,911 $ 1.27 million
Jun 14, 1 AM $ 0.000938
+0.62%
$ 938,398 $ 1.26 million
Jun 14, 12 AM $ 0.000933
-4.67%
$ 932,581 $ 1.26 million
Jun 13, 11 PM $ 0.00098
-0.19%
$ 980,196 $ 1.27 million
Jun 13, 10 PM $ 0.00098
-0.63%
$ 980,474 $ 1.27 million
Jun 13, 9 PM $ 0.000984
+0.33%
$ 984,424 $ 1.29 million
Jun 13, 8 PM $ 0.000981
+0.47%
$ 981,105 $ 1.3 million
Jun 13, 7 PM $ 0.000976
-4.63%
$ 975,953 $ 1.29 million
Jun 13, 6 PM $ 0.00102
+1.59%
$ 1.02 million $ 1.33 million
Jun 13, 5 PM $ 0.001
-1.78%
$ 1 million $ 1.34 million
Jun 13, 4 PM $ 0.00102
+1.69%
$ 1.02 million $ 1.38 million
Jun 13, 3 PM $ 0.00101
-3.72%
$ 1.01 million $ 1.37 million