memes will continue Historical Data

MEMES Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00177
+3.13%
$ 1.77 million $ 9.04 million
Feb 22, 10 PM $ 0.00172
-4.05%
$ 1.72 million $ 8.79 million
Feb 22, 9 PM $ 0.00179
+0.63%
$ 1.79 million $ 9.07 million
Feb 22, 8 PM $ 0.00177
-1.97%
$ 1.77 million $ 9.04 million
Feb 22, 7 PM $ 0.0018
-2.73%
$ 1.8 million $ 9.03 million
Feb 22, 6 PM $ 0.00186
+9.19%
$ 1.86 million $ 9.12 million
Feb 22, 5 PM $ 0.0017
-10.56%
$ 1.7 million $ 8.4 million
Feb 22, 4 PM $ 0.0019
-6.97%
$ 1.9 million $ 8.86 million
Feb 22, 3 PM $ 0.00205
+8.75%
$ 2.05 million $ 9.23 million
Feb 22, 2 PM $ 0.00188
+0.61%
$ 1.88 million $ 8.52 million
Feb 22, 1 PM $ 0.00187
-11.83%
$ 1.87 million $ 8.38 million
Feb 22, 12 PM $ 0.00213
+6.44%
$ 2.13 million $ 8.99 million
Feb 22, 11 AM $ 0.002
+7.57%
$ 2 million $ 8.44 million
Feb 22, 10 AM $ 0.00186
-7.98%
$ 1.86 million $ 7.79 million
Feb 22, 9 AM $ 0.00203
-6.86%
$ 2.03 million $ 8.03 million
Feb 22, 8 AM $ 0.00218
-0.52%
$ 2.18 million $ 8.25 million
Feb 22, 7 AM $ 0.00219
+5.75%
$ 2.17 million $ 8.07 million
Feb 22, 6 AM $ 0.00207
-6.33%
$ 2.07 million $ 7.64 million
Feb 22, 5 AM $ 0.00221
-5.09%
$ 2.21 million $ 7.85 million
Feb 22, 4 AM $ 0.00234
-9.03%
$ 2.34 million $ 7.93 million
Feb 22, 3 AM $ 0.00257
+13.31%
$ 2.57 million $ 8.24 million
Feb 22, 2 AM $ 0.00227
-2.17%
$ 2.27 million $ 7.91 million
Feb 22, 1 AM $ 0.00231
-1.63%
$ 2.33 million $ 7.97 million
Feb 22, 12 AM $ 0.00235
-1.89%
$ 2.35 million $ 7.81 million
Feb 21, 11 PM $ 0.0024
+0.78%
$ 2.4 million $ 7.78 million
Feb 21, 10 PM $ 0.00238
-13.57%
$ 2.37 million $ 7.5 million
Feb 21, 9 PM $ 0.00276
+15.63%
$ 2.76 million $ 7.91 million
Feb 21, 8 PM $ 0.00239
+9.76%
$ 2.36 million $ 6.6 million
Feb 21, 7 PM $ 0.00218
+17.65%
$ 2.18 million $ 5.88 million
Feb 21, 6 PM $ 0.00185
-0.07%
$ 1.85 million $ 5.09 million
Feb 21, 5 PM $ 0.00186
+4.44%
$ 1.86 million $ 4.96 million
Feb 21, 4 PM $ 0.00178
+9.72%
$ 1.78 million $ 4.74 million
Feb 21, 3 PM $ 0.00162
-10.69%
$ 1.62 million $ 4.38 million
Feb 21, 2 PM $ 0.00182
-7.53%
$ 1.82 million $ 4.47 million
Feb 21, 1 PM $ 0.00196
+1.90%
$ 1.97 million $ 4.49 million
Feb 21, 12 PM $ 0.00193
+8.40%
$ 1.93 million $ 4.21 million
Feb 21, 11 AM $ 0.00177
-13.65%
$ 1.77 million $ 3.78 million
Feb 21, 10 AM $ 0.00205
+22.62%
$ 2.05 million $ 3.6 million
Feb 21, 9 AM $ 0.00168
+1.43%
$ 1.68 million $ 2.89 million
Feb 21, 8 AM $ 0.00165
+18.69%
$ 1.65 million $ 2.67 million
Feb 21, 7 AM $ 0.00139
+6.56%
$ 1.39 million $ 2.32 million
Feb 21, 6 AM $ 0.00131
+3.77%
$ 1.31 million $ 2.2 million
Feb 21, 5 AM $ 0.00126
+6.84%
$ 1.26 million $ 2.15 million
Feb 21, 4 AM $ 0.00118
-7.01%
$ 1.18 million $ 2.09 million
Feb 21, 3 AM $ 0.00127
+2.61%
$ 1.27 million $ 281,682
Feb 21, 2 AM $ 0.00123
+3.58%
$ 1.23 million $ 3.53 million
Feb 21, 1 AM $ 0.00117
-10.27%
$ 1.17 million $ 3.39 million
Feb 21, 12 AM $ 0.00131
-6.91%
$ 1.28 million $ 3.48 million
Feb 20, 11 PM $ 0.00141
+1.23%
$ 1.41 million $ 3.51 million
Feb 20, 10 PM $ 0.00139
+20.99%
$ 1.39 million $ 3.32 million