memes will continue Historical Data

MEMES Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00104
+5.40%
$ 1.04 million $ 1.38 million
Jun 13, 1 PM $ 0.000991
+1.29%
$ 990,790 $ 1.38 million
Jun 13, 12 PM $ 0.000982
-5.41%
$ 981,645 $ 1.38 million
Jun 13, 11 AM $ 0.00104
+2.31%
$ 1.04 million $ 1.38 million
Jun 13, 10 AM $ 0.00101
+3.13%
$ 1.01 million $ 1.39 million
Jun 13, 9 AM $ 0.000979
-2.25%
$ 979,210 $ 1.42 million
Jun 13, 8 AM $ 0.001
+0.09%
$ 1 million $ 1.44 million
Jun 13, 7 AM $ 0.001
-2.90%
$ 1 million $ 1.44 million
Jun 13, 6 AM $ 0.00103
-1.63%
$ 1.03 million $ 1.44 million
Jun 13, 5 AM $ 0.00105
-1.33%
$ 1.05 million $ 1.43 million
Jun 13, 4 AM $ 0.00106
-0.54%
$ 1.06 million $ 1.43 million
Jun 13, 3 AM $ 0.00107
+7.29%
$ 1.07 million $ 1.42 million
Jun 13, 2 AM $ 0.000997
+8.80%
$ 996,588 $ 1.28 million
Jun 13, 1 AM $ 0.000916
+2.88%
$ 916,090 $ 1.25 million
Jun 13, 12 AM $ 0.00089
+0.23%
$ 890,486 $ 1.24 million
Jun 12, 11 PM $ 0.000889
+0.70%
$ 888,672 $ 1.26 million
Jun 12, 10 PM $ 0.000881
+1.13%
$ 880,771 $ 1.28 million
Jun 12, 9 PM $ 0.000871
-4.20%
$ 871,064 $ 1.25 million
Jun 12, 8 PM $ 0.000907
-0.04%
$ 906,542 $ 1.24 million
Jun 12, 7 PM $ 0.000908
-0.29%
$ 907,627 $ 1.23 million
Jun 12, 6 PM $ 0.00091
-0.64%
$ 910,083 $ 1.21 million
Jun 12, 5 PM $ 0.000919
-2.00%
$ 918,923 $ 1.19 million
Jun 12, 4 PM $ 0.000938
-2.30%
$ 937,646 $ 1.18 million
Jun 12, 3 PM $ 0.00096
+3.77%
$ 959,950 $ 1.19 million
Jun 12, 2 PM $ 0.000925
-1.31%
$ 924,892 $ 1.19 million
Jun 12, 1 PM $ 0.000937
+0.40%
$ 937,128 $ 1.17 million
Jun 12, 12 PM $ 0.000933
+1.56%
$ 933,304 $ 1.17 million
Jun 12, 11 AM $ 0.000919
-2.16%
$ 918,993 $ 1.17 million
Jun 12, 10 AM $ 0.000939
+2.82%
$ 939,234 $ 1.16 million
Jun 12, 9 AM $ 0.000914
+2.55%
$ 913,518 $ 1.12 million
Jun 12, 8 AM $ 0.000891
+1.15%
$ 890,811 $ 1.1 million
Jun 12, 7 AM $ 0.000881
-0.52%
$ 880,714 $ 1.1 million
Jun 12, 6 AM $ 0.000885
-1.79%
$ 885,307 $ 1.11 million
Jun 12, 5 AM $ 0.000901
+2.31%
$ 901,458 $ 1.11 million
Jun 12, 4 AM $ 0.000883
+0.36%
$ 882,587 $ 1.1 million
Jun 12, 3 AM $ 0.000879
+1.10%
$ 879,454 $ 1.07 million
Jun 12, 2 AM $ 0.000872
-3.65%
$ 871,558 $ 1.08 million
Jun 12, 1 AM $ 0.000905
+1.48%
$ 904,714 $ 1.1 million
Jun 12, 12 AM $ 0.000892
-0.08%
$ 891,565 $ 1.11 million
Jun 11, 11 PM $ 0.000895
+7.58%
$ 895,228 $ 1.09 million
Jun 11, 10 PM $ 0.000832
-1.02%
$ 832,155 $ 1.08 million
Jun 11, 9 PM $ 0.000841
+1.67%
$ 840,727 $ 1.07 million
Jun 11, 8 PM $ 0.000824
-0.55%
$ 824,140 $ 1.07 million
Jun 11, 7 PM $ 0.00083
-0.32%
$ 829,622 $ 1.07 million
Jun 11, 6 PM $ 0.00083
-0.30%
$ 830,421 $ 1.07 million
Jun 11, 5 PM $ 0.000833
-2.47%
$ 832,560 $ 1.07 million
Jun 11, 4 PM $ 0.000854
-3.62%
$ 853,672 $ 1.06 million
Jun 11, 3 PM $ 0.000882
+2.25%
$ 882,210 $ 1.07 million
Jun 11, 2 PM $ 0.000863
+0.69%
$ 862,862 $ 1.06 million
Jun 11, 1 PM $ 0.00086
-0.72%
$ 859,841 $ 1.05 million