memes will continue Historical Data

MEMES Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00086
-0.72%
$ 859,841 $ 1.05 million
Jun 11, 12 PM $ 0.000866
+0.31%
$ 866,325 $ 1.05 million
Jun 11, 11 AM $ 0.000864
-2.13%
$ 863,674 $ 1.05 million
Jun 11, 10 AM $ 0.000883
+2.87%
$ 882,510 $ 1.03 million
Jun 11, 9 AM $ 0.000858
-0.43%
$ 857,924 $ 1.04 million
Jun 11, 8 AM $ 0.000862
+1.74%
$ 862,022 $ 1.03 million
Jun 11, 7 AM $ 0.000847
-1.64%
$ 847,284 $ 1.02 million
Jun 11, 6 AM $ 0.000862
+1.62%
$ 862,345 $ 1.02 million
Jun 11, 5 AM $ 0.000849
+1.39%
$ 848,603 $ 1.02 million
Jun 11, 4 AM $ 0.000837
+0.44%
$ 837,335 $ 1.03 million
Jun 11, 3 AM $ 0.000834
+0.54%
$ 833,694 $ 1.04 million
Jun 11, 2 AM $ 0.000829
+1.58%
$ 829,205 $ 1.03 million
Jun 11, 1 AM $ 0.000818
-0.49%
$ 817,525 $ 1.01 million
Jun 11, 12 AM $ 0.000822
+0.04%
$ 821,567 $ 1.01 million
Jun 10, 11 PM $ 0.000821
-0.75%
$ 821,226 $ 1.04 million
Jun 10, 10 PM $ 0.000827
-0.50%
$ 827,409 $ 1.02 million
Jun 10, 9 PM $ 0.000837
+0.92%
$ 837,075 $ 1.02 million
Jun 10, 8 PM $ 0.00083
+0.86%
$ 829,502 $ 1.02 million
Jun 10, 7 PM $ 0.000822
+0.00%
$ 822,449 $ 1.04 million
Jun 10, 6 PM $ 0.000824
+0.97%
$ 823,882 $ 1.05 million
Jun 10, 5 PM $ 0.000816
-0.11%
$ 816,001 $ 1.06 million
Jun 10, 4 PM $ 0.000811
-1.01%
$ 811,237 $ 1.06 million
Jun 10, 3 PM $ 0.00082
+0.86%
$ 819,995 $ 1.05 million
Jun 10, 2 PM $ 0.000813
-0.19%
$ 812,983 $ 1.05 million
Jun 10, 1 PM $ 0.000814
+0.20%
$ 813,932 $ 1.06 million
Jun 10, 12 PM $ 0.000816
-0.92%
$ 815,605 $ 1.06 million
Jun 10, 11 AM $ 0.000823
+0.23%
$ 823,300 $ 1.07 million
Jun 10, 10 AM $ 0.000821
-0.66%
$ 821,484 $ 1.08 million
Jun 10, 9 AM $ 0.00083
+0.06%
$ 829,837 $ 1.08 million
Jun 10, 8 AM $ 0.000829
-0.57%
$ 829,417 $ 1.07 million
Jun 10, 7 AM $ 0.000834
-0.44%
$ 834,206 $ 1.08 million
Jun 10, 6 AM $ 0.000838
+0.59%
$ 837,878 $ 1.07 million
Jun 10, 5 AM $ 0.00083
-0.31%
$ 830,286 $ 1.07 million
Jun 10, 4 AM $ 0.000833
-0.18%
$ 832,929 $ 1.06 million
Jun 10, 3 AM $ 0.000835
+0.37%
$ 834,529 $ 1.08 million
Jun 10, 2 AM $ 0.000832
+0.57%
$ 831,684 $ 1.08 million
Jun 10, 1 AM $ 0.000827
+1.99%
$ 826,866 $ 1.08 million
Jun 10, 12 AM $ 0.00081
+0.00%
$ 810,248 $ 1.07 million
Jun 9, 11 PM $ 0.000808
-0.06%
$ 808,142 $ 1.07 million
Jun 9, 10 PM $ 0.000808
+1.88%
$ 808,471 $ 1.08 million
Jun 9, 9 PM $ 0.000793
-1.08%
$ 793,394 $ 1.09 million
Jun 9, 8 PM $ 0.000802
-1.31%
$ 802,115 $ 1.09 million
Jun 9, 7 PM $ 0.000812
-1.79%
$ 811,589 $ 1.07 million
Jun 9, 6 PM $ 0.000826
-0.47%
$ 826,406 $ 1.06 million
Jun 9, 5 PM $ 0.000833
+0.98%
$ 832,695 $ 1.07 million
Jun 9, 4 PM $ 0.000829
-0.35%
$ 828,986 $ 1.08 million
Jun 9, 3 PM $ 0.000832
-0.26%
$ 831,875 $ 1.1 million
Jun 9, 2 PM $ 0.000834
-2.85%
$ 834,079 $ 1.13 million
Jun 9, 1 PM $ 0.000859
+0.81%
$ 858,581 $ 1.21 million
Jun 9, 12 PM $ 0.000851
+0.75%
$ 851,189 $ 1.2 million