memes will continue Historical Data

MEMES Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.00141
+1.23%
$ 1.41 million $ 3.51 million
Feb 20, 10 PM $ 0.00139
+20.99%
$ 1.39 million $ 3.32 million
Feb 20, 9 PM $ 0.00115
+1.54%
$ 1.15 million $ 2.95 million
Feb 20, 8 PM $ 0.00113
-0.10%
$ 1.13 million $ 2.91 million
Feb 20, 7 PM $ 0.00113
-5.99%
$ 1.13 million $ 2.88 million
Feb 20, 6 PM $ 0.00121
+9.22%
$ 1.21 million $ 2.91 million
Feb 20, 5 PM $ 0.00111
-1.31%
$ 1.11 million $ 2.77 million
Feb 20, 4 PM $ 0.00112
-4.66%
$ 1.12 million $ 2.73 million
Feb 20, 3 PM $ 0.00117
-5.22%
$ 1.17 million $ 2.76 million
Feb 20, 2 PM $ 0.00124
-0.97%
$ 1.24 million $ 2.72 million
Feb 20, 1 PM $ 0.00125
+22.89%
$ 1.24 million $ 1.79 million
Feb 20, 12 PM $ 0.00102
+6.72%
$ 1.02 million $ 2.15 million
Feb 20, 11 AM $ 0.000953
+2.28%
$ 952,796 $ 1.95 million
Feb 20, 10 AM $ 0.000933
+12.12%
$ 932,759 $ 1.91 million
Feb 20, 9 AM $ 0.000832
+1.12%
$ 831,530 $ 1.82 million
Feb 20, 8 AM $ 0.000823
+1.95%
$ 822,996 $ 1.79 million
Feb 20, 7 AM $ 0.000807
-0.33%
$ 807,117 $ 1.77 million
Feb 20, 6 AM $ 0.00081
-1.97%
$ 809,878 $ 1.78 million
Feb 20, 5 AM $ 0.000826
+0.03%
$ 826,155 $ 1.79 million
Feb 20, 4 AM $ 0.000826
+2.79%
$ 825,946 $ 1.81 million
Feb 20, 3 AM $ 0.000804
-1.16%
$ 803,528 $ 1.81 million
Feb 20, 2 AM $ 0.000813
-0.78%
$ 813,039 $ 1.78 million
Feb 20, 1 AM $ 0.000819
+0.36%
$ 819,420 $ 1.77 million
Feb 20, 12 AM $ 0.000817
+0.36%
$ 816,444 $ 1.77 million
Feb 19, 11 PM $ 0.000814
-0.75%
$ 813,452 $ 1.75 million
Feb 19, 10 PM $ 0.00082
+1.16%
$ 819,654 $ 1.75 million
Feb 19, 9 PM $ 0.00081
+0.14%
$ 810,499 $ 1.74 million
Feb 19, 8 PM $ 0.000809
-3.29%
$ 809,385 $ 1.73 million
Feb 19, 7 PM $ 0.000836
-1.28%
$ 836,225 $ 1.72 million
Feb 19, 6 PM $ 0.000847
-2.65%
$ 847,108 $ 1.72 million
Feb 19, 5 PM $ 0.00087
-0.35%
$ 870,033 $ 1.72 million
Feb 19, 4 PM $ 0.000873
+6.39%
$ 873,093 $ 1.72 million
Feb 19, 3 PM $ 0.000821
-4.17%
$ 820,774 $ 1.7 million
Feb 19, 2 PM $ 0.000856
-1.70%
$ 856,478 $ 1.69 million
Feb 19, 1 PM $ 0.00087
-15.22%
$ 870,141 $ 1.67 million
Feb 19, 12 PM $ 0.00108
-4.25%
$ 1.08 million $ 76,991
Feb 19, 11 AM $ 0.00113
-1.48%
$ 1.13 million $ 76,114
Feb 19, 10 AM $ 0.00114
+0.66%
$ 1.14 million $ 75,396
Feb 19, 9 AM $ 0.00111
-5.89%
$ 1.11 million $ 45,096
Feb 19, 8 AM $ 0.00118
-8.82%
$ 1.18 million $ 72,211
Feb 19, 7 AM $ 0.00129
-5.67%
$ 1.29 million $ 44,564
Feb 19, 6 AM $ 0.00138
-4.13%
$ 1.38 million $ 25,233
Feb 19, 5 AM $ 0.00144
+53.89%
$ 1.44 million $ 18,131
Feb 19, 4 AM $ 0.000935
-1.61%
$ 935,200 $ 1.67 million
Feb 19, 3 AM $ 0.000951
-0.22%
$ 950,520 $ 1.71 million
Feb 19, 2 AM $ 0.000953
+0.89%
$ 952,705 $ 1.95 million
Feb 19, 1 AM $ 0.000943
+0.87%
$ 942,617 $ 1.94 million
Feb 19, 12 AM $ 0.000934
-2.25%
$ 934,408 $ 1.93 million
Feb 18, 11 PM $ 0.000956
+1.70%
$ 955,660 $ 1.94 million
Feb 18, 10 PM $ 0.00094
+0.05%
$ 940,022 $ 1.94 million