memes will continue Historical Data

MEMES Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000851
+0.75%
$ 851,189 $ 1.2 million
Jun 9, 11 AM $ 0.000843
-1.92%
$ 842,918 $ 1.2 million
Jun 9, 10 AM $ 0.000864
-2.79%
$ 864,322 $ 1.2 million
Jun 9, 9 AM $ 0.000889
-2.30%
$ 888,617 $ 1.21 million
Jun 9, 8 AM $ 0.000905
+1.20%
$ 904,978 $ 1.25 million
Jun 9, 7 AM $ 0.000894
-1.54%
$ 894,291 $ 1.26 million
Jun 9, 6 AM $ 0.000908
+0.14%
$ 908,303 $ 1.26 million
Jun 9, 5 AM $ 0.000907
-1.02%
$ 906,913 $ 1.26 million
Jun 9, 4 AM $ 0.000916
+5.03%
$ 916,213 $ 1.27 million
Jun 9, 3 AM $ 0.000872
-1.51%
$ 872,498 $ 1.25 million
Jun 9, 2 AM $ 0.000885
-1.18%
$ 885,476 $ 1.25 million
Jun 9, 1 AM $ 0.000895
+2.54%
$ 894,624 $ 1.26 million
Jun 9, 12 AM $ 0.000872
+1.46%
$ 872,375 $ 1.24 million
Jun 8, 11 PM $ 0.000859
-0.87%
$ 859,059 $ 1.23 million
Jun 8, 10 PM $ 0.000864
-1.94%
$ 864,254 $ 1.24 million
Jun 8, 9 PM $ 0.000882
+2.31%
$ 881,729 $ 1.24 million
Jun 8, 8 PM $ 0.000863
+1.68%
$ 863,372 $ 1.23 million
Jun 8, 7 PM $ 0.000849
-1.85%
$ 848,548 $ 1.23 million
Jun 8, 6 PM $ 0.000865
-0.28%
$ 864,574 $ 1.22 million
Jun 8, 5 PM $ 0.000867
-4.17%
$ 866,840 $ 1.23 million
Jun 8, 4 PM $ 0.000906
+1.34%
$ 905,529 $ 1.23 million
Jun 8, 3 PM $ 0.000894
-5.41%
$ 894,009 $ 1.22 million
Jun 8, 2 PM $ 0.000945
+4.52%
$ 944,919 $ 1.21 million
Jun 8, 1 PM $ 0.000908
+2.75%
$ 908,355 $ 1.12 million
Jun 8, 12 PM $ 0.000883
-2.97%
$ 883,167 $ 1.11 million
Jun 8, 11 AM $ 0.00091
+1.82%
$ 910,162 $ 1.13 million
Jun 8, 10 AM $ 0.000894
-2.93%
$ 893,833 $ 1.14 million
Jun 8, 9 AM $ 0.000921
+7.28%
$ 920,841 $ 1.13 million
Jun 8, 8 AM $ 0.000858
-0.56%
$ 858,400 $ 1.1 million
Jun 8, 7 AM $ 0.000868
+3.16%
$ 867,666 $ 1.09 million
Jun 8, 6 AM $ 0.000837
+0.38%
$ 836,587 $ 1.1 million
Jun 8, 5 AM $ 0.000832
-2.99%
$ 831,602 $ 1.1 million
Jun 8, 4 AM $ 0.000857
+6.74%
$ 857,152 $ 1.09 million
Jun 8, 3 AM $ 0.000803
+0.27%
$ 803,010 $ 1.06 million
Jun 8, 2 AM $ 0.000801
+1.32%
$ 800,849 $ 1.07 million
Jun 8, 1 AM $ 0.00079
+0.54%
$ 790,394 $ 1.07 million
Jun 8, 12 AM $ 0.000786
-0.75%
$ 785,989 $ 1.08 million
Jun 7, 11 PM $ 0.000791
+0.28%
$ 791,002 $ 1.08 million
Jun 7, 10 PM $ 0.000789
+0.56%
$ 788,770 $ 1.06 million
Jun 7, 9 PM $ 0.000784
+0.07%
$ 784,351 $ 1.07 million
Jun 7, 8 PM $ 0.000784
+1.09%
$ 783,824 $ 1.06 million
Jun 7, 7 PM $ 0.000775
-1.19%
$ 775,361 $ 1.07 million
Jun 7, 6 PM $ 0.000785
+1.14%
$ 784,658 $ 1.07 million
Jun 7, 5 PM $ 0.00078
-0.35%
$ 779,536 $ 1.06 million
Jun 7, 4 PM $ 0.000783
+4.05%
$ 782,504 $ 1.07 million
Jun 7, 3 PM $ 0.000758
-0.67%
$ 757,921 $ 1.07 million
Jun 7, 2 PM $ 0.000763
-2.58%
$ 763,051 $ 1.07 million
Jun 7, 1 PM $ 0.000783
-2.34%
$ 783,235 $ 1.08 million
Jun 7, 12 PM $ 0.000802
+0.84%
$ 802,002 $ 1.08 million
Jun 7, 11 AM $ 0.000795
-0.52%
$ 795,174 $ 1.07 million