memes will continue Historical Data

MEMES Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00094
+0.05%
$ 940,022 $ 1.94 million
Feb 18, 9 PM $ 0.000939
+4.58%
$ 939,429 $ 1.92 million
Feb 18, 8 PM $ 0.000897
-4.15%
$ 897,369 $ 1.88 million
Feb 18, 7 PM $ 0.000936
+1.76%
$ 936,369 $ 1.88 million
Feb 18, 6 PM $ 0.00092
-3.05%
$ 920,811 $ 1.88 million
Feb 18, 5 PM $ 0.000949
-2.55%
$ 949,296 $ 1.88 million
Feb 18, 4 PM $ 0.000972
+3.55%
$ 972,186 $ 1.87 million
Feb 18, 3 PM $ 0.000938
+1.97%
$ 938,463 $ 1.86 million
Feb 18, 2 PM $ 0.000921
-6.11%
$ 920,927 $ 1.86 million
Feb 18, 1 PM $ 0.000981
-0.57%
$ 980,858 $ 1.86 million
Feb 18, 12 PM $ 0.000984
+3.83%
$ 984,181 $ 1.84 million
Feb 18, 11 AM $ 0.000955
+2.00%
$ 954,561 $ 1.85 million
Feb 18, 10 AM $ 0.000936
+3.82%
$ 935,593 $ 1.81 million
Feb 18, 9 AM $ 0.000901
-1.29%
$ 900,626 $ 1.8 million
Feb 18, 8 AM $ 0.000913
-2.76%
$ 913,346 $ 1.81 million
Feb 18, 7 AM $ 0.000937
-1.24%
$ 936,458 $ 1.8 million
Feb 18, 6 AM $ 0.000947
-4.67%
$ 946,212 $ 1.79 million
Feb 18, 5 AM $ 0.000994
-4.18%
$ 993,760 $ 1.77 million
Feb 18, 4 AM $ 0.00104
+2.64%
$ 1.04 million $ 1.76 million
Feb 18, 3 AM $ 0.00101
+2.21%
$ 1.01 million $ 1.75 million
Feb 18, 2 AM $ 0.000988
-1.21%
$ 988,261 $ 2.16 million
Feb 18, 1 AM $ 0.001
+3.57%
$ 1 million $ 2.16 million
Feb 18, 12 AM $ 0.000966
-2.21%
$ 965,546 $ 2.15 million
Feb 17, 11 PM $ 0.000987
-2.10%
$ 987,529 $ 2.13 million
Feb 17, 10 PM $ 0.00101
-3.55%
$ 1.01 million $ 2.09 million
Feb 17, 9 PM $ 0.00105
+1.90%
$ 1.05 million $ 2.09 million
Feb 17, 8 PM $ 0.00103
+0.13%
$ 1.03 million $ 2.08 million
Feb 17, 7 PM $ 0.00102
+0.82%
$ 1.02 million $ 2.08 million
Feb 17, 6 PM $ 0.00101
+1.01%
$ 1.01 million $ 2.07 million
Feb 17, 5 PM $ 0.001
-1.50%
$ 1 million $ 2.07 million
Feb 17, 4 PM $ 0.00102
-1.96%
$ 1.02 million $ 2.05 million
Feb 17, 3 PM $ 0.00104
-0.67%
$ 1.04 million $ 2.05 million
Feb 17, 2 PM $ 0.00105
-0.93%
$ 1.05 million $ 2.08 million
Feb 17, 1 PM $ 0.00106
-0.63%
$ 1.06 million $ 2.08 million
Feb 17, 12 PM $ 0.00107
-0.77%
$ 1.07 million $ 2.05 million
Feb 17, 11 AM $ 0.00107
-1.39%
$ 1.07 million $ 1.99 million
Feb 17, 10 AM $ 0.00109
-0.61%
$ 1.09 million $ 1.97 million
Feb 17, 9 AM $ 0.0011
+0.38%
$ 1.1 million $ 1.96 million
Feb 17, 8 AM $ 0.00109
+2.23%
$ 1.09 million $ 1.97 million
Feb 17, 7 AM $ 0.00107
-6.60%
$ 1.07 million $ 1.95 million
Feb 17, 6 AM $ 0.00114
+0.84%
$ 1.14 million $ 1.97 million
Feb 17, 5 AM $ 0.00113
-3.29%
$ 1.13 million $ 1.96 million
Feb 17, 4 AM $ 0.00117
+4.63%
$ 1.17 million $ 1.96 million
Feb 17, 3 AM $ 0.00112
+0.65%
$ 1.12 million $ 1.97 million
Feb 17, 2 AM $ 0.00111
-1.08%
$ 1.11 million $ 2.31 million
Feb 17, 1 AM $ 0.00112
-3.28%
$ 1.12 million $ 2.33 million
Feb 17, 12 AM $ 0.00116
-0.71%
$ 1.16 million $ 2.34 million
Feb 16, 11 PM $ 0.00117
-0.81%
$ 1.17 million $ 2.33 million
Feb 16, 10 PM $ 0.00118
-3.57%
$ 1.18 million $ 2.33 million
Feb 16, 9 PM $ 0.00122
+1.91%
$ 1.22 million $ 2.36 million