memes will continue Historical Data

MEMES Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00122
+1.91%
$ 1.22 million $ 2.36 million
Feb 16, 8 PM $ 0.0012
+5.12%
$ 1.2 million $ 2.35 million
Feb 16, 7 PM $ 0.00114
+1.62%
$ 1.14 million $ 2.31 million
Feb 16, 6 PM $ 0.00112
-5.77%
$ 1.13 million $ 2.29 million
Feb 16, 5 PM $ 0.00119
+4.33%
$ 1.19 million $ 2.3 million
Feb 16, 4 PM $ 0.00114
-5.11%
$ 1.14 million $ 2.29 million
Feb 16, 3 PM $ 0.00121
-3.18%
$ 1.21 million $ 2.28 million
Feb 16, 2 PM $ 0.00124
-0.47%
$ 1.24 million $ 2.26 million
Feb 16, 1 PM $ 0.00125
-3.21%
$ 1.25 million $ 2.24 million
Feb 16, 12 PM $ 0.00129
-3.09%
$ 1.29 million $ 2.24 million
Feb 16, 11 AM $ 0.00133
+2.14%
$ 1.33 million $ 2.24 million
Feb 16, 10 AM $ 0.0013
+1.94%
$ 1.3 million $ 2.22 million
Feb 16, 9 AM $ 0.00128
+0.05%
$ 1.28 million $ 2.2 million
Feb 16, 8 AM $ 0.00128
-1.11%
$ 1.28 million $ 2.16 million
Feb 16, 7 AM $ 0.00129
+1.46%
$ 1.29 million $ 2.15 million
Feb 16, 6 AM $ 0.00128
-1.81%
$ 1.28 million $ 2.12 million
Feb 16, 5 AM $ 0.0013
+2.13%
$ 1.3 million $ 2.12 million
Feb 16, 4 AM $ 0.00127
-2.68%
$ 1.27 million $ 2.12 million
Feb 16, 3 AM $ 0.00131
-2.30%
$ 1.31 million $ 2.1 million
Feb 16, 2 AM $ 0.00134
-0.30%
$ 1.34 million $ 2.71 million
Feb 16, 1 AM $ 0.00134
-1.52%
$ 1.34 million $ 2.71 million
Feb 16, 12 AM $ 0.00136
-4.11%
$ 1.36 million $ 2.73 million
Feb 15, 11 PM $ 0.00142
+9.03%
$ 1.42 million $ 2.77 million
Feb 15, 10 PM $ 0.0013
-2.36%
$ 1.3 million $ 2.67 million
Feb 15, 9 PM $ 0.00133
+0.53%
$ 1.33 million $ 2.67 million
Feb 15, 8 PM $ 0.00133
+4.05%
$ 1.33 million $ 2.68 million
Feb 15, 7 PM $ 0.00128
-2.17%
$ 1.28 million $ 2.63 million
Feb 15, 6 PM $ 0.0013
-1.44%
$ 1.31 million $ 2.65 million
Feb 15, 5 PM $ 0.00132
-4.48%
$ 1.32 million $ 2.63 million
Feb 15, 4 PM $ 0.00139
-3.01%
$ 1.39 million $ 2.63 million
Feb 15, 3 PM $ 0.00143
+6.26%
$ 1.44 million $ 2.61 million
Feb 15, 2 PM $ 0.00134
-3.63%
$ 1.34 million $ 2.55 million
Feb 15, 1 PM $ 0.0014
+1.62%
$ 1.4 million $ 2.54 million
Feb 15, 12 PM $ 0.00137
+2.62%
$ 1.37 million $ 2.47 million
Feb 15, 11 AM $ 0.00134
+0.37%
$ 1.34 million $ 2.43 million
Feb 15, 10 AM $ 0.00133
+0.07%
$ 1.33 million $ 2.41 million
Feb 15, 9 AM $ 0.00133
-0.19%
$ 1.34 million $ 2.42 million
Feb 15, 8 AM $ 0.00134
-2.86%
$ 1.34 million $ 2.49 million
Feb 15, 7 AM $ 0.00138
-2.10%
$ 1.37 million $ 2.34 million
Feb 15, 6 AM $ 0.0014
+1.78%
$ 1.41 million $ 2.34 million
Feb 15, 5 AM $ 0.00138
-0.20%
$ 1.38 million $ 2.31 million
Feb 15, 4 AM $ 0.00138
+0.05%
$ 1.38 million $ 2.29 million
Feb 15, 3 AM $ 0.00138
-5.21%
$ 1.38 million $ 2.25 million
Feb 15, 2 AM $ 0.00146
-2.25%
$ 1.46 million $ 2.58 million
Feb 15, 1 AM $ 0.0015
-2.14%
$ 1.5 million $ 2.57 million
Feb 15, 12 AM $ 0.00153
+5.43%
$ 1.53 million $ 2.52 million
Feb 14, 11 PM $ 0.00145
+5.89%
$ 1.45 million $ 2.35 million
Feb 14, 10 PM $ 0.00137
+8.47%
$ 1.37 million $ 2.24 million
Feb 14, 9 PM $ 0.00126
-4.95%
$ 1.26 million $ 2.18 million
Feb 14, 8 PM $ 0.00133
-0.95%
$ 1.33 million $ 2.19 million