memes will continue Historical Data

MEMES Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000795
-0.52%
$ 795,174 $ 1.07 million
Jun 7, 10 AM $ 0.000799
+0.26%
$ 799,312 $ 1.06 million
Jun 7, 9 AM $ 0.000797
-0.23%
$ 797,223 $ 1.06 million
Jun 7, 8 AM $ 0.000799
-1.23%
$ 799,030 $ 1.08 million
Jun 7, 7 AM $ 0.000799
-0.78%
$ 798,747 $ 1.08 million
Jun 7, 6 AM $ 0.000805
+1.26%
$ 805,016 $ 1.06 million
Jun 7, 5 AM $ 0.000795
-0.63%
$ 795,000 $ 1.06 million
Jun 7, 4 AM $ 0.0008
+0.78%
$ 800,079 $ 1.06 million
Jun 7, 3 AM $ 0.000795
+0.41%
$ 794,844 $ 1.08 million
Jun 7, 2 AM $ 0.000792
+1.44%
$ 791,602 $ 1.07 million
Jun 7, 1 AM $ 0.00078
+2.15%
$ 780,378 $ 1.07 million
Jun 7, 12 AM $ 0.000764
+0.86%
$ 764,122 $ 1.06 million
Jun 6, 11 PM $ 0.000758
-0.21%
$ 757,584 $ 1.06 million
Jun 6, 10 PM $ 0.000764
-0.42%
$ 763,853 $ 1.06 million
Jun 6, 9 PM $ 0.000773
+0.72%
$ 772,710 $ 1.04 million
Jun 6, 8 PM $ 0.00077
-0.64%
$ 770,001 $ 1.04 million
Jun 6, 7 PM $ 0.000775
-0.64%
$ 774,936 $ 1.03 million
Jun 6, 6 PM $ 0.000777
+0.21%
$ 777,089 $ 1.03 million
Jun 6, 5 PM $ 0.000775
-1.13%
$ 775,484 $ 1.04 million
Jun 6, 4 PM $ 0.000784
-0.47%
$ 784,352 $ 1.03 million
Jun 6, 3 PM $ 0.000788
-0.27%
$ 788,069 $ 1.03 million
Jun 6, 2 PM $ 0.000786
+1.83%
$ 786,349 $ 1.04 million
Jun 6, 1 PM $ 0.00077
+0.46%
$ 770,383 $ 1.04 million
Jun 6, 12 PM $ 0.000765
+1.34%
$ 764,993 $ 1.04 million
Jun 6, 11 AM $ 0.000757
+1.64%
$ 756,770 $ 1.04 million
Jun 6, 10 AM $ 0.000744
+0.05%
$ 743,649 $ 1.03 million
Jun 6, 9 AM $ 0.000743
-2.59%
$ 743,282 $ 1.03 million
Jun 6, 8 AM $ 0.00076
-0.73%
$ 760,287 $ 1.02 million
Jun 6, 7 AM $ 0.000766
+0.80%
$ 765,895 $ 1.02 million
Jun 6, 6 AM $ 0.000759
+2.64%
$ 758,936 $ 1.03 million
Jun 6, 5 AM $ 0.000737
-0.32%
$ 736,672 $ 1.03 million
Jun 6, 4 AM $ 0.000739
-2.51%
$ 739,005 $ 1.04 million
Jun 6, 3 AM $ 0.000751
-0.29%
$ 750,714 $ 1.05 million
Jun 6, 2 AM $ 0.000753
+0.20%
$ 752,867 $ 1.04 million
Jun 6, 1 AM $ 0.000751
+0.02%
$ 751,374 $ 1.06 million
Jun 6, 12 AM $ 0.000751
+1.36%
$ 750,944 $ 1.05 million
Jun 5, 11 PM $ 0.000741
+0.35%
$ 740,841 $ 1.05 million
Jun 5, 10 PM $ 0.000738
-1.92%
$ 737,847 $ 1.06 million
Jun 5, 9 PM $ 0.000752
+0.96%
$ 752,379 $ 1.07 million
Jun 5, 8 PM $ 0.000745
+0.08%
$ 745,094 $ 1.07 million
Jun 5, 7 PM $ 0.000744
+0.11%
$ 743,634 $ 1.09 million
Jun 5, 6 PM $ 0.000743
-1.16%
$ 742,892 $ 1.12 million
Jun 5, 5 PM $ 0.000752
-0.53%
$ 751,749 $ 1.11 million
Jun 5, 4 PM $ 0.000756
-0.45%
$ 756,083 $ 1.12 million
Jun 5, 3 PM $ 0.00076
-1.94%
$ 759,828 $ 1.16 million
Jun 5, 2 PM $ 0.000775
+1.06%
$ 774,844 $ 1.14 million
Jun 5, 1 PM $ 0.000765
-1.67%
$ 764,663 $ 1.14 million
Jun 5, 12 PM $ 0.000774
+0.35%
$ 774,309 $ 1.13 million
Jun 5, 11 AM $ 0.000777
-0.83%
$ 776,672 $ 1.11 million
Jun 5, 10 AM $ 0.000784
-0.29%
$ 783,995 $ 1.12 million