memes will continue Historical Data

MEMES Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000786
+1.47%
$ 785,751 $ 1.13 million
Jun 5, 8 AM $ 0.000774
-0.40%
$ 774,465 $ 1.12 million
Jun 5, 7 AM $ 0.000771
-0.18%
$ 770,701 $ 1.12 million
Jun 5, 6 AM $ 0.000757
-2.52%
$ 757,298 $ 1.1 million
Jun 5, 5 AM $ 0.000777
+0.43%
$ 776,913 $ 1.1 million
Jun 5, 4 AM $ 0.000774
-1.47%
$ 773,640 $ 1.1 million
Jun 5, 3 AM $ 0.000785
-2.28%
$ 785,216 $ 1.09 million
Jun 5, 2 AM $ 0.000802
-1.27%
$ 801,792 $ 1.1 million
Jun 5, 1 AM $ 0.000813
-0.73%
$ 812,942 $ 1.1 million
Jun 5, 12 AM $ 0.000819
+0.02%
$ 818,958 $ 1.1 million
Jun 4, 11 PM $ 0.000821
-0.33%
$ 820,519 $ 1.11 million
Jun 4, 10 PM $ 0.000823
-0.07%
$ 823,157 $ 1.1 million
Jun 4, 9 PM $ 0.000824
-1.68%
$ 823,887 $ 1.11 million
Jun 4, 8 PM $ 0.000838
+0.05%
$ 837,976 $ 1.1 million
Jun 4, 7 PM $ 0.000838
+2.05%
$ 837,556 $ 1.1 million
Jun 4, 6 PM $ 0.000821
-3.35%
$ 820,701 $ 1.08 million
Jun 4, 5 PM $ 0.000849
+3.55%
$ 849,171 $ 1.1 million
Jun 4, 4 PM $ 0.00082
+1.19%
$ 820,054 $ 1.1 million
Jun 4, 3 PM $ 0.00081
+0.02%
$ 810,426 $ 1.04 million
Jun 4, 2 PM $ 0.00081
+0.68%
$ 810,324 $ 1.06 million
Jun 4, 1 PM $ 0.000805
+1.77%
$ 804,849 $ 1.06 million
Jun 4, 12 PM $ 0.000791
-0.78%
$ 790,835 $ 1.07 million
Jun 4, 11 AM $ 0.000797
-0.23%
$ 797,054 $ 1.09 million
Jun 4, 10 AM $ 0.000797
-0.37%
$ 797,061 $ 1.1 million
Jun 4, 9 AM $ 0.0008
-0.73%
$ 800,040 $ 1.09 million
Jun 4, 8 AM $ 0.000806
-0.12%
$ 805,916 $ 1.04 million
Jun 4, 7 AM $ 0.000803
-0.71%
$ 803,061 $ 1.01 million
Jun 4, 6 AM $ 0.00081
+0.97%
$ 809,762 $ 986,651
Jun 4, 5 AM $ 0.000802
+0.37%
$ 801,977 $ 963,296
Jun 4, 4 AM $ 0.000798
-0.46%
$ 798,063 $ 927,540
Jun 4, 3 AM $ 0.000799
+0.23%
$ 798,991 $ 903,012
Jun 4, 2 AM $ 0.000797
+0.45%
$ 796,901 $ 864,727
Jun 4, 1 AM $ 0.000794
-0.52%
$ 793,829 $ 834,192
Jun 4, 12 AM $ 0.000796
-0.25%
$ 796,112 $ 805,205
Jun 3, 11 PM $ 0.000797
-0.21%
$ 797,135 $ 764,661
Jun 3, 10 PM $ 0.000799
-0.25%
$ 798,842 $ 742,951
Jun 3, 9 PM $ 0.000801
+0.47%
$ 800,893 $ 706,709
Jun 3, 8 PM $ 0.000797
-1.23%
$ 797,157 $ 684,182
Jun 3, 7 PM $ 0.000807
-0.68%
$ 807,068 $ 642,063
Jun 3, 6 PM $ 0.000813
+0.72%
$ 812,623 $ 609,020
Jun 3, 5 PM $ 0.000808
+0.59%
$ 807,760 $ 570,586
Jun 3, 4 PM $ 0.000803
+0.97%
$ 803,006 $ 538,184
Jun 3, 3 PM $ 0.000795
-2.08%
$ 795,334 $ 514,995
Jun 3, 2 PM $ 0.00081
-0.70%
$ 810,407 $ 475,956
Jun 3, 1 PM $ 0.000814
-1.18%
$ 814,399 $ 440,709
Jun 3, 12 PM $ 0.000824
+0.10%
$ 824,144 $ 410,635
Jun 3, 11 AM $ 0.000823
+0.34%
$ 823,176 $ 373,220
Jun 3, 10 AM $ 0.000823
-0.25%
$ 823,014 $ 345,760
Jun 3, 9 AM $ 0.000824
-0.02%
$ 824,171 $ 319,783
Jun 3, 8 AM $ 0.000825
-0.71%
$ 825,195 $ 333,444