memes will continue Historical Data

MEMES Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00126
-4.95%
$ 1.26 million $ 2.18 million
Feb 14, 8 PM $ 0.00133
-0.95%
$ 1.33 million $ 2.19 million
Feb 14, 7 PM $ 0.00134
+0.13%
$ 1.34 million $ 2.18 million
Feb 14, 6 PM $ 0.00134
-0.31%
$ 1.34 million $ 2.18 million
Feb 14, 5 PM $ 0.00134
+4.23%
$ 1.34 million $ 2.19 million
Feb 14, 4 PM $ 0.00129
-1.69%
$ 1.29 million $ 2.17 million
Feb 14, 3 PM $ 0.00131
+0.28%
$ 1.31 million $ 2.17 million
Feb 14, 2 PM $ 0.00131
-0.44%
$ 1.31 million $ 2.14 million
Feb 14, 1 PM $ 0.00131
-1.37%
$ 1.31 million $ 2.15 million
Feb 14, 12 PM $ 0.00133
+1.81%
$ 1.33 million $ 2.16 million
Feb 14, 11 AM $ 0.00131
-2.58%
$ 1.31 million $ 2.15 million
Feb 14, 10 AM $ 0.00134
+2.59%
$ 1.34 million $ 2.13 million
Feb 14, 9 AM $ 0.00131
-1.14%
$ 1.31 million $ 2.04 million
Feb 14, 8 AM $ 0.00132
+5.03%
$ 1.32 million $ 2.05 million
Feb 14, 7 AM $ 0.00126
-0.29%
$ 1.26 million $ 2.03 million
Feb 14, 6 AM $ 0.00126
+0.90%
$ 1.26 million $ 2.02 million
Feb 14, 5 AM $ 0.00125
-1.15%
$ 1.25 million $ 2 million
Feb 14, 4 AM $ 0.00127
-1.45%
$ 1.27 million $ 1.99 million
Feb 14, 3 AM $ 0.00129
+0.80%
$ 1.29 million $ 1.98 million
Feb 14, 2 AM $ 0.00128
+1.84%
$ 1.28 million $ 2.23 million
Feb 14, 1 AM $ 0.00125
+1.89%
$ 1.25 million $ 2.24 million
Feb 14, 12 AM $ 0.00123
-4.37%
$ 1.23 million $ 2.22 million
Feb 13, 11 PM $ 0.00129
-4.56%
$ 1.29 million $ 2.22 million
Feb 13, 10 PM $ 0.00135
+3.74%
$ 1.35 million $ 2.22 million
Feb 13, 9 PM $ 0.0013
-0.77%
$ 1.3 million $ 2.21 million
Feb 13, 8 PM $ 0.00131
-0.90%
$ 1.31 million $ 2.22 million
Feb 13, 7 PM $ 0.00132
+1.64%
$ 1.32 million $ 2.2 million
Feb 13, 6 PM $ 0.0013
+2.74%
$ 1.3 million $ 2.17 million
Feb 13, 5 PM $ 0.00127
-3.02%
$ 1.27 million $ 2.14 million
Feb 13, 4 PM $ 0.00131
+1.54%
$ 1.31 million $ 2.13 million
Feb 13, 3 PM $ 0.00129
+4.51%
$ 1.29 million $ 2.11 million
Feb 13, 2 PM $ 0.00123
-1.22%
$ 1.23 million $ 1.9 million
Feb 13, 1 PM $ 0.00125
+0.83%
$ 1.25 million $ 2.08 million
Feb 13, 12 PM $ 0.00124
-3.87%
$ 1.24 million $ 2.06 million
Feb 13, 11 AM $ 0.00128
-1.10%
$ 1.28 million $ 2.06 million
Feb 13, 10 AM $ 0.0013
+3.08%
$ 1.3 million $ 2.05 million
Feb 13, 9 AM $ 0.00126
+1.65%
$ 1.26 million $ 2.05 million
Feb 13, 8 AM $ 0.00124
+2.00%
$ 1.24 million $ 2.03 million
Feb 13, 7 AM $ 0.00121
+1.59%
$ 1.21 million $ 2.01 million
Feb 13, 6 AM $ 0.0012
+0.19%
$ 1.2 million $ 2.01 million
Feb 13, 5 AM $ 0.00119
-0.95%
$ 1.19 million $ 2.01 million
Feb 13, 4 AM $ 0.0012
-0.32%
$ 1.2 million $ 2.01 million
Feb 13, 3 AM $ 0.00121
+1.65%
$ 1.21 million $ 2.01 million
Feb 13, 2 AM $ 0.00119
-2.35%
$ 1.19 million $ 2.43 million
Feb 13, 1 AM $ 0.00122
-0.01%
$ 1.22 million $ 2.42 million
Feb 13, 12 AM $ 0.00122
-1.72%
$ 1.22 million $ 2.42 million
Feb 12, 11 PM $ 0.00124
+1.78%
$ 1.24 million $ 2.44 million
Feb 12, 10 PM $ 0.00122
-1.86%
$ 1.22 million $ 2.42 million
Feb 12, 9 PM $ 0.00124
+0.86%
$ 1.24 million $ 2.42 million
Feb 12, 8 PM $ 0.00123
+2.53%
$ 1.23 million $ 2.4 million