memes will continue Historical Data

MEMES Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000825
-0.71%
$ 825,195 $ 333,444
Jun 3, 7 AM $ 0.000833
+1.69%
$ 832,819 $ 349,574
Jun 3, 6 AM $ 0.000819
+1.95%
$ 819,061 $ 356,471
Jun 3, 5 AM $ 0.000811
+1.32%
$ 811,039 $ 357,279
Jun 3, 4 AM $ 0.0008
-1.81%
$ 800,451 $ 358,718
Jun 3, 3 AM $ 0.000813
-0.67%
$ 812,545 $ 351,077
Jun 3, 2 AM $ 0.000818
+0.70%
$ 818,015 $ 354,074
Jun 3, 1 AM $ 0.000812
-0.51%
$ 812,315 $ 357,205
Jun 3, 12 AM $ 0.000805
+0.21%
$ 804,560 $ 355,865
Jun 2, 11 PM $ 0.000803
-1.78%
$ 802,866 $ 358,411
Jun 2, 10 PM $ 0.000817
+0.44%
$ 817,424 $ 358,676
Jun 2, 9 PM $ 0.000814
+0.08%
$ 813,886 $ 360,112
Jun 2, 8 PM $ 0.000813
+0.11%
$ 813,207 $ 356,304
Jun 2, 7 PM $ 0.000812
-0.70%
$ 811,792 $ 360,359
Jun 2, 6 PM $ 0.000821
+0.05%
$ 820,889 $ 364,945
Jun 2, 5 PM $ 0.00082
+0.18%
$ 820,282 $ 363,811
Jun 2, 4 PM $ 0.000819
-0.08%
$ 818,990 $ 369,795
Jun 2, 3 PM $ 0.00082
-1.02%
$ 819,679 $ 375,615
Jun 2, 2 PM $ 0.000828
-1.45%
$ 828,097 $ 367,054
Jun 2, 1 PM $ 0.000839
-1.08%
$ 838,632 $ 369,760
Jun 2, 12 PM $ 0.000849
+0.37%
$ 849,402 $ 375,885
Jun 2, 11 AM $ 0.000846
+0.44%
$ 846,238 $ 376,282
Jun 2, 10 AM $ 0.000847
+0.10%
$ 846,653 $ 376,625
Jun 2, 9 AM $ 0.000844
-1.03%
$ 844,346 $ 380,949
Jun 2, 8 AM $ 0.000853
+0.71%
$ 853,098 $ 386,786
Jun 2, 7 AM $ 0.000846
-1.21%
$ 846,266 $ 386,062
Jun 2, 6 AM $ 0.000857
+0.80%
$ 857,301 $ 388,295
Jun 2, 5 AM $ 0.00085
-0.26%
$ 849,683 $ 386,917
Jun 2, 4 AM $ 0.00085
-0.75%
$ 849,509 $ 394,734
Jun 2, 3 AM $ 0.000856
+0.23%
$ 855,916 $ 400,427
Jun 2, 2 AM $ 0.000856
+0.68%
$ 855,505 $ 402,614
Jun 2, 1 AM $ 0.000852
+0.99%
$ 851,922 $ 435,872
Jun 2, 12 AM $ 0.000844
-3.03%
$ 843,614 $ 434,090
Jun 1, 11 PM $ 0.00087
+0.38%
$ 870,109 $ 436,715
Jun 1, 10 PM $ 0.000862
+0.07%
$ 862,134 $ 439,960
Jun 1, 9 PM $ 0.000861
-0.49%
$ 861,496 $ 440,497
Jun 1, 8 PM $ 0.000866
-0.15%
$ 865,703 $ 441,395
Jun 1, 7 PM $ 0.000867
+1.74%
$ 866,999 $ 441,666
Jun 1, 6 PM $ 0.000852
+0.84%
$ 852,163 $ 436,018
Jun 1, 5 PM $ 0.000845
-2.76%
$ 845,055 $ 442,140
Jun 1, 4 PM $ 0.000869
+1.32%
$ 869,054 $ 437,140
Jun 1, 3 PM $ 0.000851
+0.04%
$ 850,934 $ 433,238
Jun 1, 2 PM $ 0.000851
-0.07%
$ 850,506 $ 444,883
Jun 1, 1 PM $ 0.000851
-2.21%
$ 851,095 $ 446,302
Jun 1, 12 PM $ 0.00087
+0.31%
$ 870,350 $ 442,340
Jun 1, 11 AM $ 0.000869
-0.57%
$ 868,561 $ 446,514
Jun 1, 10 AM $ 0.000874
-0.23%
$ 873,617 $ 451,913
Jun 1, 9 AM $ 0.000876
+3.18%
$ 875,716 $ 450,977
Jun 1, 8 AM $ 0.000849
-3.51%
$ 848,733 $ 449,087
Jun 1, 7 AM $ 0.00088
+1.42%
$ 879,615 $ 451,110