memes will continue Historical Data

MEMES Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00123
+2.53%
$ 1.23 million $ 2.4 million
Feb 12, 7 PM $ 0.0012
-1.31%
$ 1.2 million $ 2.39 million
Feb 12, 6 PM $ 0.00122
-3.16%
$ 1.22 million $ 2.38 million
Feb 12, 5 PM $ 0.00126
-1.53%
$ 1.26 million $ 2.39 million
Feb 12, 4 PM $ 0.00128
+1.80%
$ 1.28 million $ 2.4 million
Feb 12, 3 PM $ 0.00125
-0.79%
$ 1.25 million $ 2.39 million
Feb 12, 2 PM $ 0.00126
-0.91%
$ 1.26 million $ 2.38 million
Feb 12, 1 PM $ 0.00127
-3.98%
$ 1.27 million $ 2.38 million
Feb 12, 12 PM $ 0.00133
+0.97%
$ 1.33 million $ 2.39 million
Feb 12, 11 AM $ 0.00131
+1.25%
$ 1.31 million $ 2.37 million
Feb 12, 10 AM $ 0.0013
+1.79%
$ 1.3 million $ 2.34 million
Feb 12, 9 AM $ 0.00128
-0.82%
$ 1.28 million $ 2.32 million
Feb 12, 8 AM $ 0.00129
-0.75%
$ 1.29 million $ 2.33 million
Feb 12, 7 AM $ 0.0013
+0.52%
$ 1.3 million $ 2.32 million
Feb 12, 6 AM $ 0.00129
-2.35%
$ 1.29 million $ 2.3 million
Feb 12, 5 AM $ 0.00132
-4.51%
$ 1.32 million $ 2.3 million
Feb 12, 4 AM $ 0.00138
-2.02%
$ 1.38 million $ 2.29 million
Feb 12, 3 AM $ 0.00141
+6.12%
$ 1.41 million $ 2.24 million
Feb 12, 2 AM $ 0.00133
-0.23%
$ 1.33 million $ 2.94 million
Feb 12, 1 AM $ 0.00133
-4.84%
$ 1.33 million $ 2.93 million
Feb 12, 12 AM $ 0.0014
+9.31%
$ 1.4 million $ 901,940
Feb 11, 11 PM $ 0.00128
-4.74%
$ 1.28 million $ 2.81 million
Feb 11, 10 PM $ 0.00134
+2.77%
$ 1.34 million $ 2.84 million
Feb 11, 9 PM $ 0.00131
-3.27%
$ 1.31 million $ 2.8 million
Feb 11, 8 PM $ 0.00135
+2.54%
$ 1.35 million $ 2.79 million
Feb 11, 7 PM $ 0.00131
-3.42%
$ 1.31 million $ 2.76 million
Feb 11, 6 PM $ 0.00136
+1.61%
$ 1.36 million $ 2.77 million
Feb 11, 5 PM $ 0.00134
+5.61%
$ 1.34 million $ 2.76 million
Feb 11, 4 PM $ 0.00127
-5.56%
$ 1.27 million $ 2.69 million
Feb 11, 3 PM $ 0.00134
-5.19%
$ 1.34 million $ 2.65 million
Feb 11, 2 PM $ 0.00142
-9.67%
$ 1.42 million $ 2.64 million
Feb 11, 1 PM $ 0.00157
+24.11%
$ 1.57 million $ 2.61 million
Feb 11, 12 PM $ 0.00126
+6.09%
$ 1.26 million $ 2.06 million
Feb 11, 11 AM $ 0.00119
+1.74%
$ 1.19 million $ 2.2 million
Feb 11, 10 AM $ 0.00117
-1.50%
$ 1.17 million $ 2.19 million
Feb 11, 9 AM $ 0.00119
+0.76%
$ 1.19 million $ 2.18 million
Feb 11, 8 AM $ 0.00118
-1.47%
$ 1.18 million $ 2.17 million
Feb 11, 7 AM $ 0.0012
-4.94%
$ 1.2 million $ 2.17 million
Feb 11, 6 AM $ 0.00126
+1.00%
$ 1.26 million $ 2.15 million
Feb 11, 5 AM $ 0.00125
+6.64%
$ 1.25 million $ 2.12 million
Feb 11, 4 AM $ 0.00117
-2.39%
$ 1.17 million $ 2.07 million
Feb 11, 3 AM $ 0.0012
-2.36%
$ 1.2 million $ 2.06 million
Feb 11, 2 AM $ 0.00123
+2.08%
$ 1.23 million $ 3.52 million
Feb 11, 1 AM $ 0.00121
+2.97%
$ 1.2 million $ 3.47 million
Feb 11, 12 AM $ 0.00117
-4.30%
$ 1.17 million $ 3.4 million
Feb 10, 11 PM $ 0.00122
-1.51%
$ 1.22 million $ 3.44 million
Feb 10, 10 PM $ 0.00124
-0.28%
$ 1.24 million $ 3.44 million
Feb 10, 9 PM $ 0.00125
-0.09%
$ 1.25 million $ 3.46 million
Feb 10, 8 PM $ 0.00125
+0.64%
$ 1.25 million $ 3.48 million
Feb 10, 7 PM $ 0.00124
+0.63%
$ 1.24 million $ 3.46 million