memes will continue Historical Data

MEMES Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00125
+0.64%
$ 1.25 million $ 3.48 million
Feb 10, 7 PM $ 0.00124
+0.63%
$ 1.24 million $ 3.46 million
Feb 10, 6 PM $ 0.00123
-0.02%
$ 1.23 million $ 3.43 million
Feb 10, 5 PM $ 0.00123
+2.27%
$ 1.23 million $ 3.43 million
Feb 10, 4 PM $ 0.0012
-5.39%
$ 1.2 million $ 3.39 million
Feb 10, 3 PM $ 0.00127
+0.03%
$ 1.27 million $ 3.43 million
Feb 10, 2 PM $ 0.00127
+0.49%
$ 1.27 million $ 3.43 million
Feb 10, 1 PM $ 0.00127
+3.61%
$ 1.27 million $ 3.39 million
Feb 10, 12 PM $ 0.00122
+0.23%
$ 1.22 million $ 3.33 million
Feb 10, 11 AM $ 0.00122
-7.98%
$ 1.22 million $ 3.3 million
Feb 10, 10 AM $ 0.00133
-1.01%
$ 1.33 million $ 3.31 million
Feb 10, 9 AM $ 0.00134
+2.97%
$ 1.34 million $ 3.31 million
Feb 10, 8 AM $ 0.0013
+0.55%
$ 1.3 million $ 3.25 million
Feb 10, 7 AM $ 0.00129
-1.61%
$ 1.29 million $ 3.23 million
Feb 10, 6 AM $ 0.00132
-4.67%
$ 1.32 million $ 3.25 million
Feb 10, 5 AM $ 0.00138
+2.63%
$ 1.38 million $ 3.29 million
Feb 10, 4 AM $ 0.00134
-0.60%
$ 1.34 million $ 3.24 million
Feb 10, 3 AM $ 0.00135
-2.91%
$ 1.35 million $ 3.25 million
Feb 10, 2 AM $ 0.00139
-1.02%
$ 1.39 million $ 3.26 million
Feb 10, 1 AM $ 0.00141
-3.51%
$ 1.41 million $ 3.27 million
Feb 10, 12 AM $ 0.00146
-2.88%
$ 1.46 million $ 3.32 million
Feb 9, 11 PM $ 0.0015
-1.89%
$ 1.5 million $ 3.33 million
Feb 9, 10 PM $ 0.00153
+2.34%
$ 1.53 million $ 3.34 million
Feb 9, 9 PM $ 0.00149
-4.97%
$ 1.49 million $ 3.27 million
Feb 9, 8 PM $ 0.00156
+4.72%
$ 1.56 million $ 3.29 million
Feb 9, 7 PM $ 0.00149
+11.36%
$ 1.49 million $ 3.19 million
Feb 9, 6 PM $ 0.00134
-3.33%
$ 1.34 million $ 3 million
Feb 9, 5 PM $ 0.00139
+3.78%
$ 1.39 million $ 3.02 million
Feb 9, 4 PM $ 0.00133
+1.29%
$ 1.34 million $ 2.98 million
Feb 9, 3 PM $ 0.00132
+1.20%
$ 1.32 million $ 2.98 million
Feb 9, 2 PM $ 0.0013
-0.09%
$ 1.3 million $ 2.97 million
Feb 9, 1 PM $ 0.0013
+4.13%
$ 1.3 million $ 2.96 million
Feb 9, 12 PM $ 0.00125
-5.95%
$ 1.25 million $ 2.91 million
Feb 9, 11 AM $ 0.00133
+7.57%
$ 1.33 million $ 2.94 million
Feb 9, 10 AM $ 0.00123
-7.00%
$ 1.23 million $ 2.85 million
Feb 9, 9 AM $ 0.00132
+9.51%
$ 1.32 million $ 2.85 million
Feb 9, 8 AM $ 0.00121
-12.49%
$ 1.21 million $ 839,703
Feb 9, 7 AM $ 0.00139
-5.90%
$ 1.39 million $ 2.67 million
Feb 9, 6 AM $ 0.00148
+0.14%
$ 1.48 million $ 2.62 million
Feb 9, 5 AM $ 0.00148
-1.19%
$ 1.47 million $ 2.61 million
Feb 9, 4 AM $ 0.00149
+2.15%
$ 1.49 million $ 2.62 million
Feb 9, 3 AM $ 0.00146
+3.62%
$ 1.46 million $ 2.61 million
Feb 9, 2 AM $ 0.00141
-9.18%
$ 1.41 million $ 3.09 million
Feb 9, 1 AM $ 0.00155
-0.37%
$ 1.55 million $ 3.12 million
Feb 9, 12 AM $ 0.00156
+7.38%
$ 1.56 million $ 3.12 million
Feb 8, 11 PM $ 0.00145
-2.97%
$ 1.46 million $ 3.01 million
Feb 8, 10 PM $ 0.00149
-2.00%
$ 1.49 million $ 3.01 million
Feb 8, 9 PM $ 0.00152
+9.22%
$ 1.52 million $ 3.02 million
Feb 8, 8 PM $ 0.00139
-3.77%
$ 1.39 million $ 2.94 million
Feb 8, 7 PM $ 0.00144
+0.57%
$ 1.44 million $ 2.95 million