memes will continue Historical Data

MEMES Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00088
+1.42%
$ 879,615 $ 451,110
Jun 1, 6 AM $ 0.000869
-0.32%
$ 868,848 $ 442,802
Jun 1, 5 AM $ 0.000867
+0.23%
$ 867,020 $ 449,894
Jun 1, 4 AM $ 0.000865
-0.84%
$ 865,005 $ 444,488
Jun 1, 3 AM $ 0.000872
-0.27%
$ 872,364 $ 447,236
Jun 1, 2 AM $ 0.000874
-4.47%
$ 873,969 $ 445,176
Jun 1, 1 AM $ 0.000917
-0.33%
$ 917,400 $ 411,459
Jun 1, 12 AM $ 0.00092
+0.00%
$ 920,392 $ 417,061
May 31, 11 PM $ 0.00092
+0.74%
$ 920,166 $ 418,336
May 31, 10 PM $ 0.000916
-0.82%
$ 915,976 $ 416,297
May 31, 9 PM $ 0.000921
-0.39%
$ 921,026 $ 420,178
May 31, 8 PM $ 0.000925
+0.22%
$ 924,622 $ 423,057
May 31, 7 PM $ 0.000921
+0.40%
$ 920,875 $ 421,610
May 31, 6 PM $ 0.000911
-0.05%
$ 910,976 $ 422,507
May 31, 5 PM $ 0.000912
-0.67%
$ 911,501 $ 418,957
May 31, 4 PM $ 0.000917
-1.01%
$ 916,832 $ 427,521
May 31, 3 PM $ 0.000926
+3.41%
$ 926,298 $ 431,051
May 31, 2 PM $ 0.000902
-1.47%
$ 902,272 $ 426,344
May 31, 1 PM $ 0.000917
-1.25%
$ 917,341 $ 428,555
May 31, 12 PM $ 0.000929
+0.18%
$ 928,952 $ 430,705
May 31, 11 AM $ 0.000927
-0.47%
$ 926,901 $ 430,328
May 31, 10 AM $ 0.000931
-0.14%
$ 930,988 $ 428,522
May 31, 9 AM $ 0.000933
-0.75%
$ 932,638 $ 437,854
May 31, 8 AM $ 0.000938
-1.47%
$ 938,134 $ 450,219
May 31, 7 AM $ 0.000954
-1.10%
$ 953,825 $ 448,269
May 31, 6 AM $ 0.000964
-0.76%
$ 964,403 $ 459,213
May 31, 5 AM $ 0.000971
+1.40%
$ 971,185 $ 454,593
May 31, 4 AM $ 0.000959
+1.08%
$ 959,273 $ 448,420
May 31, 3 AM $ 0.00095
-1.19%
$ 949,823 $ 443,487
May 31, 2 AM $ 0.000962
-0.34%
$ 962,035 $ 451,051
May 31, 1 AM $ 0.000965
+1.12%
$ 965,275 $ 448,341
May 31, 12 AM $ 0.000957
+0.64%
$ 956,894 $ 442,889
May 30, 11 PM $ 0.00095
-1.75%
$ 950,014 $ 431,920
May 30, 10 PM $ 0.000967
+0.00%
$ 966,859 $ 429,985
May 30, 9 PM $ 0.000963
-1.36%
$ 963,085 $ 427,112
May 30, 8 PM $ 0.000979
+0.05%
$ 979,369 $ 428,354
May 30, 7 PM $ 0.000977
-0.91%
$ 976,628 $ 431,003
May 30, 6 PM $ 0.000986
+1.10%
$ 985,559 $ 441,627
May 30, 5 PM $ 0.000974
+1.14%
$ 974,452 $ 442,017
May 30, 4 PM $ 0.000961
+0.99%
$ 961,255 $ 433,625
May 30, 3 PM $ 0.000952
+2.49%
$ 951,853 $ 517,298
May 30, 2 PM $ 0.000929
-0.22%
$ 928,715 $ 510,342
May 30, 1 PM $ 0.000931
-0.78%
$ 930,774 $ 508,171
May 30, 12 PM $ 0.000938
+0.04%
$ 938,170 $ 509,060
May 30, 11 AM $ 0.000938
-0.54%
$ 937,867 $ 512,534
May 30, 10 AM $ 0.000946
+1.18%
$ 946,195 $ 512,010
May 30, 9 AM $ 0.000935
+2.59%
$ 935,174 $ 525,030
May 30, 8 AM $ 0.000915
+0.47%
$ 915,272 $ 509,353
May 30, 7 AM $ 0.000911
+1.54%
$ 910,667 $ 507,105
May 30, 6 AM $ 0.000897
+2.19%
$ 896,815 $ 501,770