memes will continue Historical Data

MEMES Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000897
+2.19%
$ 896,815 $ 501,770
May 30, 5 AM $ 0.000878
-0.26%
$ 877,608 $ 503,422
May 30, 4 AM $ 0.00088
+0.67%
$ 879,863 $ 504,099
May 30, 3 AM $ 0.000874
-1.87%
$ 873,972 $ 505,121
May 30, 2 AM $ 0.000891
-0.75%
$ 890,636 $ 498,459
May 30, 1 AM $ 0.000895
+0.36%
$ 894,671 $ 498,016
May 30, 12 AM $ 0.000893
-0.85%
$ 892,961 $ 495,809
May 29, 11 PM $ 0.000897
+0.22%
$ 897,241 $ 501,841
May 29, 10 PM $ 0.000897
-0.48%
$ 896,584 $ 499,402
May 29, 9 PM $ 0.000901
+1.04%
$ 900,880 $ 499,078
May 29, 8 PM $ 0.000894
-0.79%
$ 894,215 $ 495,881
May 29, 7 PM $ 0.0009
+1.38%
$ 900,047 $ 490,577
May 29, 6 PM $ 0.000884
+0.91%
$ 883,906 $ 474,004
May 29, 5 PM $ 0.000878
+0.76%
$ 877,973 $ 472,131
May 29, 4 PM $ 0.000871
+0.25%
$ 871,479 $ 478,495
May 29, 3 PM $ 0.000867
+0.18%
$ 867,420 $ 480,777
May 29, 2 PM $ 0.000868
-0.33%
$ 867,711 $ 492,275
May 29, 1 PM $ 0.000871
-1.70%
$ 870,570 $ 488,363
May 29, 12 PM $ 0.000888
-0.88%
$ 887,538 $ 491,331
May 29, 11 AM $ 0.000895
+1.22%
$ 895,420 $ 492,243
May 29, 10 AM $ 0.000885
+2.70%
$ 885,134 $ 489,771
May 29, 9 AM $ 0.000862
+0.90%
$ 861,804 $ 464,543
May 29, 8 AM $ 0.000854
+0.03%
$ 854,150 $ 464,129
May 29, 7 AM $ 0.000854
-2.06%
$ 853,872 $ 461,789
May 29, 6 AM $ 0.000867
+0.28%
$ 867,327 $ 459,917
May 29, 5 AM $ 0.000862
+0.53%
$ 862,340 $ 459,350
May 29, 4 AM $ 0.000857
-1.01%
$ 857,203 $ 486,631
May 29, 3 AM $ 0.000868
-0.21%
$ 867,818 $ 486,852
May 29, 2 AM $ 0.00087
+0.42%
$ 869,608 $ 484,879
May 29, 1 AM $ 0.000864
-0.22%
$ 864,154 $ 492,800
May 29, 12 AM $ 0.000863
+0.16%
$ 862,894 $ 496,015
May 28, 11 PM $ 0.000862
-0.04%
$ 861,500 $ 501,082
May 28, 10 PM $ 0.000864
+0.44%
$ 863,593 $ 504,395
May 28, 9 PM $ 0.00086
-0.51%
$ 859,737 $ 505,786
May 28, 8 PM $ 0.000863
-0.16%
$ 863,445 $ 506,785
May 28, 7 PM $ 0.000865
+0.48%
$ 864,839 $ 506,793
May 28, 6 PM $ 0.000864
+0.01%
$ 863,632 $ 512,274
May 28, 5 PM $ 0.000865
+0.24%
$ 865,205 $ 507,677
May 28, 4 PM $ 0.000864
+3.69%
$ 863,780 $ 497,296
May 28, 3 PM $ 0.000835
-3.18%
$ 834,587 $ 493,814
May 28, 2 PM $ 0.000864
-0.61%
$ 863,691 $ 477,020
May 28, 1 PM $ 0.000869
-0.45%
$ 869,219 $ 480,037
May 28, 12 PM $ 0.000875
+1.75%
$ 874,776 $ 482,575
May 28, 11 AM $ 0.000865
-0.06%
$ 865,052 $ 478,998
May 28, 10 AM $ 0.000866
+0.15%
$ 865,535 $ 482,126
May 28, 9 AM $ 0.000864
-1.13%
$ 864,274 $ 487,171
May 28, 8 AM $ 0.000874
+0.09%
$ 874,188 $ 484,131
May 28, 7 AM $ 0.000873
+0.80%
$ 873,412 $ 487,429
May 28, 6 AM $ 0.000866
-1.61%
$ 866,457 $ 491,282
May 28, 5 AM $ 0.000881
-5.60%
$ 880,724 $ 501,327