memes will continue Historical Data

MEMES Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00144
+0.57%
$ 1.44 million $ 2.95 million
Feb 8, 6 PM $ 0.00143
+1.17%
$ 1.43 million $ 2.94 million
Feb 8, 5 PM $ 0.00142
+1.05%
$ 1.42 million $ 2.92 million
Feb 8, 4 PM $ 0.0014
-11.19%
$ 1.4 million $ 2.87 million
Feb 8, 3 PM $ 0.00158
-6.39%
$ 1.58 million $ 2.8 million
Feb 8, 2 PM $ 0.00169
-5.42%
$ 1.69 million $ 2.7 million
Feb 8, 1 PM $ 0.00178
+2.56%
$ 1.78 million $ 2.69 million
Feb 8, 12 PM $ 0.00173
-1.25%
$ 1.73 million $ 2.66 million
Feb 8, 11 AM $ 0.00175
-2.86%
$ 1.75 million $ 2.63 million
Feb 8, 10 AM $ 0.0018
+2.34%
$ 1.8 million $ 2.65 million
Feb 8, 9 AM $ 0.00176
-2.14%
$ 1.76 million $ 2.62 million
Feb 8, 8 AM $ 0.00179
-0.30%
$ 1.79 million $ 2.63 million
Feb 8, 7 AM $ 0.00179
+2.03%
$ 1.79 million $ 2.6 million
Feb 8, 6 AM $ 0.00176
+0.58%
$ 1.76 million $ 2.57 million
Feb 8, 5 AM $ 0.00175
+2.21%
$ 1.75 million $ 2.57 million
Feb 8, 4 AM $ 0.00169
-5.50%
$ 1.69 million $ 2.55 million
Feb 8, 3 AM $ 0.00178
-1.54%
$ 1.78 million $ 2.5 million
Feb 8, 2 AM $ 0.00181
+1.73%
$ 1.81 million $ 3.12 million
Feb 8, 1 AM $ 0.00178
-1.89%
$ 1.78 million $ 3.1 million
Feb 8, 12 AM $ 0.00181
+3.51%
$ 1.81 million $ 3.11 million
Feb 7, 11 PM $ 0.00175
-1.16%
$ 1.75 million $ 3.06 million
Feb 7, 10 PM $ 0.00177
-3.04%
$ 1.77 million $ 3.06 million
Feb 7, 9 PM $ 0.00183
-3.73%
$ 1.83 million $ 3.08 million
Feb 7, 8 PM $ 0.0019
+2.32%
$ 1.9 million $ 3.1 million
Feb 7, 7 PM $ 0.00186
-3.41%
$ 1.86 million $ 3.09 million
Feb 7, 6 PM $ 0.00192
+3.89%
$ 1.92 million $ 3.09 million
Feb 7, 5 PM $ 0.00185
+5.14%
$ 1.86 million $ 668,130
Feb 7, 4 PM $ 0.00176
-2.95%
$ 1.76 million $ 3.01 million
Feb 7, 3 PM $ 0.00181
+2.23%
$ 1.82 million $ 3.02 million
Feb 7, 2 PM $ 0.00177
-2.40%
$ 1.77 million $ 3 million
Feb 7, 1 PM $ 0.00182
-4.43%
$ 1.82 million $ 2.98 million
Feb 7, 12 PM $ 0.00192
+5.55%
$ 1.92 million $ 3.02 million
Feb 7, 11 AM $ 0.00182
-4.05%
$ 1.82 million $ 2.96 million
Feb 7, 10 AM $ 0.0019
+1.12%
$ 1.9 million $ 2.93 million
Feb 7, 9 AM $ 0.00188
-2.83%
$ 1.88 million $ 2.91 million
Feb 7, 8 AM $ 0.00193
+0.12%
$ 1.93 million $ 2.91 million
Feb 7, 7 AM $ 0.00193
+0.65%
$ 1.93 million $ 2.88 million
Feb 7, 6 AM $ 0.00192
-5.85%
$ 1.92 million $ 2.86 million
Feb 7, 5 AM $ 0.00204
-3.96%
$ 2.04 million $ 2.85 million
Feb 7, 4 AM $ 0.00212
+2.07%
$ 2.12 million $ 2.84 million
Feb 7, 3 AM $ 0.00208
+3.99%
$ 2.08 million $ 2.8 million
Feb 7, 2 AM $ 0.002
-6.02%
$ 2 million $ 3.55 million
Feb 7, 1 AM $ 0.00213
+3.02%
$ 2.13 million $ 3.59 million
Feb 7, 12 AM $ 0.00208
+0.59%
$ 2.08 million $ 3.59 million
Feb 6, 11 PM $ 0.00206
-0.87%
$ 2.06 million $ 3.53 million
Feb 6, 10 PM $ 0.00208
+2.80%
$ 2.08 million $ 3.55 million
Feb 6, 9 PM $ 0.00202
-0.02%
$ 2.02 million $ 3.51 million
Feb 6, 8 PM $ 0.00202
-6.12%
$ 2.02 million $ 3.51 million
Feb 6, 7 PM $ 0.00215
+7.97%
$ 2.15 million $ 3.51 million
Feb 6, 6 PM $ 0.00199
-0.34%
$ 1.99 million $ 3.35 million