memes will continue Historical Data

MEMES Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000881
-5.60%
$ 880,724 $ 501,327
May 28, 4 AM $ 0.000933
+0.31%
$ 932,810 $ 480,649
May 28, 3 AM $ 0.00093
-0.57%
$ 930,133 $ 489,201
May 28, 2 AM $ 0.000932
-1.14%
$ 932,114 $ 492,681
May 28, 1 AM $ 0.000939
-0.15%
$ 938,752 $ 483,913
May 28, 12 AM $ 0.000942
-0.67%
$ 942,104 $ 493,528
May 27, 11 PM $ 0.000948
+0.58%
$ 948,496 $ 516,110
May 27, 10 PM $ 0.000941
+0.35%
$ 941,113 $ 525,250
May 27, 9 PM $ 0.000936
-0.55%
$ 935,760 $ 553,073
May 27, 8 PM $ 0.00094
-0.01%
$ 939,832 $ 557,839
May 27, 7 PM $ 0.00094
+0.58%
$ 939,959 $ 564,569
May 27, 6 PM $ 0.000935
-0.39%
$ 934,789 $ 565,691
May 27, 5 PM $ 0.00094
+0.47%
$ 940,344 $ 612,980
May 27, 4 PM $ 0.000936
-1.66%
$ 935,943 $ 614,452
May 27, 3 PM $ 0.000952
+0.02%
$ 951,737 $ 616,289
May 27, 2 PM $ 0.00095
+0.42%
$ 949,816 $ 625,672
May 27, 1 PM $ 0.000945
-0.31%
$ 944,564 $ 626,008
May 27, 12 PM $ 0.000947
-1.80%
$ 947,433 $ 632,322
May 27, 11 AM $ 0.000965
-0.50%
$ 964,809 $ 638,865
May 27, 10 AM $ 0.000969
-0.01%
$ 968,704 $ 636,620
May 27, 9 AM $ 0.000969
-0.98%
$ 968,603 $ 641,164
May 27, 8 AM $ 0.00098
-0.33%
$ 979,879 $ 645,656
May 27, 7 AM $ 0.000983
-1.34%
$ 983,172 $ 648,233
May 27, 6 AM $ 0.000996
+0.85%
$ 996,436 $ 643,633
May 27, 5 AM $ 0.000991
+0.95%
$ 990,821 $ 634,568
May 27, 4 AM $ 0.000981
+1.01%
$ 981,462 $ 632,616
May 27, 3 AM $ 0.000972
-0.40%
$ 971,723 $ 626,934
May 27, 2 AM $ 0.000975
-1.07%
$ 974,755 $ 630,256
May 27, 1 AM $ 0.000986
-1.22%
$ 985,805 $ 628,832
May 27, 12 AM $ 0.000994
+0.14%
$ 993,732 $ 616,549
May 26, 11 PM $ 0.001
+0.71%
$ 999,604 $ 614,200
May 26, 10 PM $ 0.000994
+2.24%
$ 994,018 $ 606,792
May 26, 9 PM $ 0.000967
+0.76%
$ 967,430 $ 562,562
May 26, 8 PM $ 0.000961
+0.12%
$ 960,910 $ 562,596
May 26, 7 PM $ 0.000961
-1.49%
$ 961,321 $ 560,968
May 26, 6 PM $ 0.000976
-4.46%
$ 975,817 $ 552,026
May 26, 5 PM $ 0.00101
+12.22%
$ 1.01 million $ 535,207
May 26, 4 PM $ 0.000898
-0.69%
$ 897,912 $ 500,100
May 26, 3 PM $ 0.000904
+1.41%
$ 904,419 $ 497,900
May 26, 2 PM $ 0.000892
+0.09%
$ 892,066 $ 496,049
May 26, 1 PM $ 0.000891
-1.67%
$ 891,426 $ 497,744
May 26, 12 PM $ 0.00091
-1.31%
$ 910,084 $ 505,613
May 26, 11 AM $ 0.000927
+0.37%
$ 926,790 $ 500,328
May 26, 10 AM $ 0.000923
-0.47%
$ 923,424 $ 498,863
May 26, 9 AM $ 0.000928
+3.32%
$ 927,780 $ 491,763
May 26, 8 AM $ 0.000897
-0.64%
$ 897,498 $ 488,212
May 26, 7 AM $ 0.000903
+0.12%
$ 903,131 $ 492,173
May 26, 6 AM $ 0.000902
+0.36%
$ 902,015 $ 497,682
May 26, 5 AM $ 0.000901
+2.82%
$ 900,715 $ 495,819
May 26, 4 AM $ 0.000876
-2.17%
$ 876,010 $ 493,930