memes will continue Historical Data

MEMES Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00199
-0.34%
$ 1.99 million $ 3.35 million
Feb 6, 5 PM $ 0.002
+5.35%
$ 2 million $ 3.27 million
Feb 6, 4 PM $ 0.0019
+6.32%
$ 1.9 million $ 3.22 million
Feb 6, 3 PM $ 0.00178
+0.83%
$ 1.78 million $ 3.16 million
Feb 6, 2 PM $ 0.00178
-7.22%
$ 1.83 million $ 3.16 million
Feb 6, 1 PM $ 0.00192
+1.56%
$ 1.92 million $ 3.12 million
Feb 6, 12 PM $ 0.00189
+0.41%
$ 1.89 million $ 3.08 million
Feb 6, 11 AM $ 0.00188
-3.14%
$ 1.88 million $ 3.09 million
Feb 6, 10 AM $ 0.00196
-1.51%
$ 1.96 million $ 3.08 million
Feb 6, 9 AM $ 0.00199
-2.33%
$ 1.99 million $ 3.08 million
Feb 6, 8 AM $ 0.00204
-4.49%
$ 2.04 million $ 3.08 million
Feb 6, 7 AM $ 0.00213
+1.00%
$ 2.13 million $ 3.04 million
Feb 6, 6 AM $ 0.00211
+2.10%
$ 2.11 million $ 2.98 million
Feb 6, 5 AM $ 0.00207
+4.43%
$ 2.07 million $ 2.97 million
Feb 6, 4 AM $ 0.00198
+1.55%
$ 1.98 million $ 2.93 million
Feb 6, 3 AM $ 0.00195
-2.12%
$ 1.95 million $ 2.9 million
Feb 6, 2 AM $ 0.002
-8.56%
$ 2 million $ 6.25 million
Feb 6, 1 AM $ 0.00218
+17.48%
$ 2.18 million $ 6.55 million
Feb 6, 12 AM $ 0.00185
-6.86%
$ 1.85 million $ 5.85 million
Feb 5, 11 PM $ 0.00199
+0.37%
$ 1.99 million $ 6.08 million
Feb 5, 10 PM $ 0.00198
+1.46%
$ 1.98 million $ 6.05 million
Feb 5, 9 PM $ 0.00195
+7.02%
$ 1.95 million $ 5.95 million
Feb 5, 8 PM $ 0.00182
+6.38%
$ 1.82 million $ 5.77 million
Feb 5, 7 PM $ 0.00172
-6.10%
$ 1.72 million $ 5.54 million
Feb 5, 6 PM $ 0.00182
-4.23%
$ 1.82 million $ 5.61 million
Feb 5, 5 PM $ 0.0019
-6.11%
$ 1.9 million $ 5.68 million
Feb 5, 4 PM $ 0.002
+2.69%
$ 2 million $ 5.85 million
Feb 5, 3 PM $ 0.00193
-12.26%
$ 1.93 million $ 5.48 million
Feb 5, 2 PM $ 0.0022
-0.90%
$ 2.2 million $ 5.74 million
Feb 5, 1 PM $ 0.00222
-2.76%
$ 2.22 million $ 5.73 million
Feb 5, 12 PM $ 0.00228
-8.22%
$ 2.28 million $ 5.66 million
Feb 5, 11 AM $ 0.00248
-2.19%
$ 2.48 million $ 5.76 million
Feb 5, 10 AM $ 0.00253
-0.69%
$ 2.53 million $ 5.84 million
Feb 5, 9 AM $ 0.00255
+0.30%
$ 2.55 million $ 5.83 million
Feb 5, 8 AM $ 0.00254
-2.54%
$ 2.56 million $ 5.81 million
Feb 5, 7 AM $ 0.00262
-0.96%
$ 2.62 million $ 5.85 million
Feb 5, 6 AM $ 0.00263
-2.02%
$ 2.63 million $ 5.79 million
Feb 5, 5 AM $ 0.00273
-1.09%
$ 2.73 million $ 5.86 million
Feb 5, 4 AM $ 0.00276
-4.93%
$ 2.76 million $ 5.89 million
Feb 5, 3 AM $ 0.00291
-4.42%
$ 2.91 million $ 5.98 million
Feb 5, 2 AM $ 0.00304
-0.15%
$ 3.04 million $ 6.13 million
Feb 5, 1 AM $ 0.00304
-1.68%
$ 3.04 million $ 6.08 million
Feb 5, 12 AM $ 0.00309
+11.08%
$ 3.09 million $ 6.06 million
Feb 4, 11 PM $ 0.00278
-1.39%
$ 2.79 million $ 5.6 million
Feb 4, 10 PM $ 0.00282
-0.02%
$ 2.82 million $ 5.6 million
Feb 4, 9 PM $ 0.00282
+0.44%
$ 2.82 million $ 5.59 million
Feb 4, 8 PM $ 0.00281
-0.33%
$ 2.81 million $ 5.57 million
Feb 4, 7 PM $ 0.00282
+1.50%
$ 2.82 million $ 5.53 million
Feb 4, 6 PM $ 0.00278
+0.80%
$ 2.78 million $ 5.45 million
Feb 4, 5 PM $ 0.00276
-1.72%
$ 2.76 million $ 4.81 million