memes will continue Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000936
-10.47%
$ 936,447 $ 931,637
Mar 16, 2026 $ 0.00104
-13.61%
$ 1.04 million $ 977,013
Mar 15, 2026 $ 0.00121
+7.23%
$ 1.21 million $ 1.69 million
Mar 14, 2026 $ 0.00112
-10.49%
$ 1.12 million $ 3.39 million
Mar 13, 2026 $ 0.00126
+73.86%
$ 1.25 million $ 5.42 million
Mar 12, 2026 $ 0.000723
-8.60%
$ 722,802 $ 550,601
Mar 11, 2026 $ 0.000791
-4.87%
$ 790,851 $ 737,586
Mar 10, 2026 $ 0.000831
-6.33%
$ 830,798 $ 776,195
Mar 9, 2026 $ 0.000886
-2.66%
$ 886,215 $ 713,307
Mar 8, 2026 $ 0.000911
-4.75%
$ 910,644 $ 624,561
Mar 7, 2026 $ 0.000956
-6.00%
$ 956,088 $ 832,671
Mar 6, 2026 $ 0.00102
+7.93%
$ 1.02 million $ 962,190
Mar 5, 2026 $ 0.000942
-2.23%
$ 941,819 $ 858,071
Mar 4, 2026 $ 0.000963
-9.59%
$ 963,273 $ 886,873
Mar 3, 2026 $ 0.00107
-7.79%
$ 1.07 million $ 1.44 million
Mar 2, 2026 $ 0.00116
-12.96%
$ 1.16 million $ 1.57 million
Mar 1, 2026 $ 0.00133
+13.42%
$ 1.33 million $ 3.54 million
Feb 28, 2026 $ 0.00118
+29.97%
$ 1.18 million $ 1.2 million
Feb 27, 2026 $ 0.000909
-13.92%
$ 909,077 $ 1.32 million
Feb 26, 2026 $ 0.00106
-9.35%
$ 1.06 million $ 1.81 million
Feb 25, 2026 $ 0.00116
-18.25%
$ 1.16 million $ 2.3 million
Feb 24, 2026 $ 0.00142
-25.40%
$ 1.42 million $ 5.49 million
Feb 23, 2026 $ 0.0019
+7.15%
$ 1.9 million $ 5.74 million
Feb 22, 2026 $ 0.00177
-25.98%
$ 1.77 million $ 9.04 million
Feb 21, 2026 $ 0.0024
+70.44%
$ 2.4 million $ 7.78 million
Feb 20, 2026 $ 0.00141
+73.11%
$ 1.41 million $ 3.51 million
Feb 19, 2026 $ 0.000814
-14.89%
$ 813,452 $ 1.75 million
Feb 18, 2026 $ 0.000956
-3.19%
$ 955,660 $ 1.94 million
Feb 17, 2026 $ 0.000987
-15.64%
$ 987,529 $ 2.13 million
Feb 16, 2026 $ 0.00117
-17.60%
$ 1.17 million $ 2.33 million
Feb 15, 2026 $ 0.00142
-2.12%
$ 1.42 million $ 2.77 million
Feb 14, 2026 $ 0.00145
+12.76%
$ 1.45 million $ 2.35 million
Feb 13, 2026 $ 0.00129
+3.79%
$ 1.29 million $ 2.22 million
Feb 12, 2026 $ 0.00124
-3.15%
$ 1.24 million $ 2.44 million
Feb 11, 2026 $ 0.00128
+4.67%
$ 1.28 million $ 2.81 million
Feb 10, 2026 $ 0.00122
-18.50%
$ 1.22 million $ 3.44 million
Feb 9, 2026 $ 0.0015
+3.44%
$ 1.5 million $ 3.33 million
Feb 8, 2026 $ 0.00145
-17.14%
$ 1.46 million $ 3.01 million
Feb 7, 2026 $ 0.00175
-15.08%
$ 1.75 million $ 3.06 million
Feb 6, 2026 $ 0.00206
+3.84%
$ 2.06 million $ 3.53 million
Feb 5, 2026 $ 0.00199
-28.57%
$ 1.99 million $ 6.08 million
Feb 4, 2026 $ 0.00278
-10.86%
$ 2.79 million $ 5.6 million
Feb 3, 2026 $ 0.00312
-17.86%
$ 3.12 million $ 5.11 million
Feb 2, 2026 $ 0.0038
-6.05%
$ 3.8 million $ 2.67 million
Feb 1, 2026 $ 0.00414
-45.72%
$ 4.14 million $ 5.75 million
Jan 31, 2026 $ 0.00761
+110.29%
$ 7.61 million $ 19.77 million
Jan 30, 2026 $ 0.00362
-41.34%
$ 3.62 million $ 2.98 million
Jan 29, 2026 $ 0.00617
-14.29%
$ 6.17 million $ 3.58 million
Jan 28, 2026 $ 0.0072
-29.80%
$ 7.2 million $ 11.58 million
Jan 27, 2026 $ 0.0102
-16.84%
$ 10.25 million $ 25.48 million