Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

memes will continue Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.00109
-4.42%
$1.09 million $805,354
May 6, 2026 $0.00115
-15.34%
$1.15 million $898,596
May 5, 2026 $0.00135
-7.40%
$1.35 million $1.57 million
May 4, 2026 $0.00146
+35.17%
$1.46 million $2.54 million
May 3, 2026 $0.00108
+10.60%
$1.08 million $798,848
May 2, 2026 $0.000976
+5.81%
$976,309 $654,074
May 1, 2026 $0.000923
+1.27%
$922,698 $588,174
Apr 30, 2026 $0.000911
+3.75%
$911,135 $618,333
Apr 29, 2026 $0.000878
-5.62%
$878,204 $569,063
Apr 28, 2026 $0.000933
+2.92%
$932,874 $616,941
Apr 27, 2026 $0.000906
-7.48%
$906,381 $693,371
Apr 26, 2026 $0.000981
-13.07%
$980,606 $711,787
Apr 25, 2026 $0.00113
-7.25%
$1.13 million $837,709
Apr 24, 2026 $0.00122
-5.03%
$1.22 million $948,391
Apr 23, 2026 $0.00128
-11.38%
$1.28 million $1.05 million
Apr 22, 2026 $0.00144
+29.38%
$1.44 million $2.51 million
Apr 21, 2026 $0.00112
+15.26%
$1.12 million $2.05 million
Apr 20, 2026 $0.000968
+5.01%
$968,022 $756,315
Apr 19, 2026 $0.000922
-7.06%
$921,808 $642,524
Apr 18, 2026 $0.000992
+11.60%
$992,160 $997,806
Apr 17, 2026 $0.000889
-6.52%
$888,676 $662,982
Apr 16, 2026 $0.000951
-1.87%
$951,324 $612,641
Apr 15, 2026 $0.000969
-4.63%
$969,530 $725,777
Apr 14, 2026 $0.00102
+6.90%
$1.02 million $844,460
Apr 13, 2026 $0.00095
-3.09%
$951,606 $763,457
Apr 12, 2026 $0.00098
-17.67%
$979,192 $844,190
Apr 11, 2026 $0.00119
+25.35%
$1.18 million $1.18 million
Apr 10, 2026 $0.000949
+7.98%
$949,436 $988,157
Apr 9, 2026 $0.000879
+5.78%
$879,349 $1.8 million
Apr 8, 2026 $0.000834
+3.10%
$834,480 $571,713
Apr 7, 2026 $0.000809
-0.06%
$809,459 $585,947
Apr 6, 2026 $0.00081
-2.07%
$809,981 $694,055
Apr 5, 2026 $0.000827
+7.40%
$827,104 $738,466
Apr 4, 2026 $0.00077
+1.31%
$770,114 $471,578
Apr 3, 2026 $0.00076
-2.60%
$760,139 $681,601
Apr 2, 2026 $0.00078
+3.19%
$780,412 $656,091
Apr 1, 2026 $0.000756
+0.25%
$756,280 $492,444
Mar 31, 2026 $0.000754
-5.15%
$754,373 $350,724
Mar 30, 2026 $0.000795
+0.98%
$795,331 $570,847
Mar 29, 2026 $0.000788
-3.00%
$787,603 $342,846
Mar 28, 2026 $0.000812
+1.04%
$811,986 $388,925
Mar 27, 2026 $0.000804
-3.31%
$803,623 $391,010
Mar 26, 2026 $0.000832
-8.47%
$831,530 $633,642
Mar 25, 2026 $0.000908
-1.62%
$908,157 $416,500
Mar 24, 2026 $0.000923
+3.70%
$923,089 $471,365
Mar 23, 2026 $0.00089
-3.47%
$890,115 $502,688
Mar 22, 2026 $0.000925
+2.38%
$921,286 $814,613
Mar 21, 2026 $0.000901
+1.24%
$903,057 $422,235
Mar 20, 2026 $0.000889
-2.68%
$889,886 $417,568
Mar 19, 2026 $0.000917
-2.03%
$917,094 $515,947