memes will continue Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.000507
-0.68%
$ 507,340 $ 1.05 million
Aug 7, 8 PM $ 0.00051
+0.16%
$ 510,060 $ 1.06 million
Aug 7, 7 PM $ 0.000509
-1.59%
$ 509,442 $ 1.06 million
Aug 7, 6 PM $ 0.000518
-0.55%
$ 517,693 $ 1.05 million
Aug 7, 5 PM $ 0.000515
-0.66%
$ 514,501 $ 1.04 million
Aug 7, 4 PM $ 0.000518
+0.99%
$ 517,995 $ 1.03 million
Aug 7, 3 PM $ 0.000513
-0.45%
$ 512,839 $ 1.03 million
Aug 7, 2 PM $ 0.000515
-1.32%
$ 515,315 $ 1.04 million
Aug 7, 1 PM $ 0.000522
+1.54%
$ 522,212 $ 1.04 million
Aug 7, 12 PM $ 0.000514
-1.69%
$ 514,294 $ 1.03 million
Aug 7, 11 AM $ 0.000523
-0.31%
$ 523,160 $ 1.03 million
Aug 7, 10 AM $ 0.000525
-1.40%
$ 525,161 $ 1.02 million
Aug 7, 9 AM $ 0.000532
-1.40%
$ 532,045 $ 1.01 million
Aug 7, 8 AM $ 0.00054
+0.32%
$ 539,577 $ 987,409
Aug 7, 7 AM $ 0.000538
+1.06%
$ 537,842 $ 988,364
Aug 7, 6 AM $ 0.000532
-1.11%
$ 532,204 $ 980,305
Aug 7, 5 AM $ 0.000534
-0.69%
$ 534,448 $ 971,654
Aug 7, 4 AM $ 0.000538
-0.01%
$ 538,330 $ 983,419
Aug 7, 3 AM $ 0.000538
+0.32%
$ 538,389 $ 985,635
Aug 7, 2 AM $ 0.000537
-0.81%
$ 536,661 $ 981,755
Aug 7, 1 AM $ 0.000541
-2.25%
$ 541,319 $ 977,159
Aug 7, 12 AM $ 0.000548
+0.13%
$ 548,354 $ 981,233
Aug 6, 11 PM $ 0.000551
+0.34%
$ 550,513 $ 977,912
Aug 6, 10 PM $ 0.000542
+0.14%
$ 541,502 $ 961,362
Aug 6, 9 PM $ 0.000541
+2.80%
$ 540,741 $ 951,989
Aug 6, 8 PM $ 0.000528
+1.24%
$ 527,527 $ 949,373
Aug 6, 7 PM $ 0.000521
-0.94%
$ 521,039 $ 949,873
Aug 6, 6 PM $ 0.000526
-0.36%
$ 526,180 $ 957,005
Aug 6, 5 PM $ 0.000528
+0.33%
$ 528,088 $ 954,852
Aug 6, 4 PM $ 0.000528
+0.06%
$ 527,975 $ 979,344
Aug 6, 3 PM $ 0.000528
-0.84%
$ 527,675 $ 977,676
Aug 6, 2 PM $ 0.000532
+2.52%
$ 532,121 $ 994,264
Aug 6, 1 PM $ 0.000519
-0.37%
$ 519,065 $ 1.01 million
Aug 6, 12 PM $ 0.000521
+0.30%
$ 520,990 $ 1.02 million
Aug 6, 11 AM $ 0.000519
-0.46%
$ 518,521 $ 1.05 million
Aug 6, 10 AM $ 0.000521
-0.76%
$ 520,536 $ 1.05 million
Aug 6, 9 AM $ 0.000525
-0.88%
$ 524,520 $ 1.05 million
Aug 6, 8 AM $ 0.00053
+0.74%
$ 529,550 $ 1.08 million
Aug 6, 7 AM $ 0.000526
+0.49%
$ 525,654 $ 1.09 million
Aug 6, 6 AM $ 0.000523
-0.37%
$ 523,167 $ 1.09 million
Aug 6, 5 AM $ 0.000525
-1.47%
$ 524,505 $ 1.11 million
Aug 6, 4 AM $ 0.000531
+0.26%
$ 531,381 $ 1.07 million
Aug 6, 3 AM $ 0.00053
-0.42%
$ 529,989 $ 1.1 million
Aug 6, 2 AM $ 0.000532
-0.31%
$ 532,154 $ 1.11 million
Aug 6, 1 AM $ 0.000534
-0.27%
$ 533,695 $ 1.13 million
Aug 6, 12 AM $ 0.000535
-1.78%
$ 535,130 $ 1.13 million
Aug 5, 11 PM $ 0.000547
-0.18%
$ 546,554 $ 1.14 million
Aug 5, 10 PM $ 0.000548
-1.37%
$ 547,560 $ 1.15 million
Aug 5, 9 PM $ 0.000555
+0.47%
$ 555,260 $ 1.16 million
Aug 5, 8 PM $ 0.000553
+3.06%
$ 553,358 $ 1.17 million