memes will continue Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000981
+0.35%
$ 981,468 $ 1 million
Apr 18, 8 PM $ 0.000979
-0.90%
$ 978,555 $ 995,028
Apr 18, 7 PM $ 0.000989
-1.52%
$ 988,577 $ 1.01 million
Apr 18, 6 PM $ 0.001
-1.89%
$ 1 million $ 1.01 million
Apr 18, 5 PM $ 0.00102
+4.96%
$ 1.02 million $ 1.01 million
Apr 18, 4 PM $ 0.000975
+2.83%
$ 974,789 $ 963,351
Apr 18, 3 PM $ 0.000948
+0.17%
$ 947,943 $ 958,004
Apr 18, 2 PM $ 0.000946
-2.40%
$ 946,344 $ 967,871
Apr 18, 1 PM $ 0.00097
+3.33%
$ 969,917 $ 982,300
Apr 18, 12 PM $ 0.000938
-2.29%
$ 938,123 $ 1.01 million
Apr 18, 11 AM $ 0.00096
+0.86%
$ 960,134 $ 1.02 million
Apr 18, 10 AM $ 0.000952
-10.06%
$ 951,973 $ 990,597
Apr 18, 9 AM $ 0.00106
+3.18%
$ 1.06 million $ 1.02 million
Apr 18, 8 AM $ 0.00102
-5.71%
$ 1.02 million $ 1 million
Apr 18, 7 AM $ 0.00109
+6.54%
$ 1.09 million $ 1.01 million
Apr 18, 6 AM $ 0.00102
-4.10%
$ 1.02 million $ 966,718
Apr 18, 5 AM $ 0.00106
-2.05%
$ 1.06 million $ 950,901
Apr 18, 4 AM $ 0.00108
+20.35%
$ 1.08 million $ 883,419
Apr 18, 3 AM $ 0.000899
+0.76%
$ 899,376 $ 689,011
Apr 18, 2 AM $ 0.000897
+1.06%
$ 896,957 $ 675,556
Apr 18, 1 AM $ 0.000888
-1.37%
$ 887,990 $ 673,774
Apr 18, 12 AM $ 0.0009
+1.31%
$ 900,365 $ 665,814
Apr 17, 11 PM $ 0.000889
-4.05%
$ 888,753 $ 662,982
Apr 17, 10 PM $ 0.000926
+1.91%
$ 926,311 $ 659,372
Apr 17, 9 PM $ 0.000909
+0.50%
$ 908,940 $ 660,484
Apr 17, 8 PM $ 0.000904
+0.42%
$ 904,435 $ 655,916
Apr 17, 7 PM $ 0.000901
-1.28%
$ 900,512 $ 657,855
Apr 17, 6 PM $ 0.000912
-0.27%
$ 912,188 $ 662,562
Apr 17, 5 PM $ 0.000915
-0.99%
$ 914,633 $ 670,376
Apr 17, 4 PM $ 0.000924
+3.51%
$ 923,735 $ 672,230
Apr 17, 3 PM $ 0.000893
-0.41%
$ 892,531 $ 657,661
Apr 17, 2 PM $ 0.000896
-0.17%
$ 896,187 $ 654,489
Apr 17, 1 PM $ 0.000898
+6.01%
$ 898,392 $ 646,141
Apr 17, 12 PM $ 0.000847
-1.93%
$ 847,462 $ 576,817
Apr 17, 11 AM $ 0.000864
-0.26%
$ 864,138 $ 581,602
Apr 17, 10 AM $ 0.000866
+1.52%
$ 866,420 $ 588,982
Apr 17, 9 AM $ 0.000854
-2.40%
$ 853,747 $ 595,493
Apr 17, 8 AM $ 0.000874
-0.75%
$ 874,003 $ 593,056
Apr 17, 7 AM $ 0.000881
-4.80%
$ 880,596 $ 599,181
Apr 17, 6 AM $ 0.000925
+0.53%
$ 924,997 $ 590,461
Apr 17, 5 AM $ 0.00092
-2.04%
$ 920,079 $ 592,985
Apr 17, 4 AM $ 0.000936
-1.03%
$ 935,900 $ 592,177
Apr 17, 3 AM $ 0.000946
+0.41%
$ 945,622 $ 601,565
Apr 17, 2 AM $ 0.000941
-0.16%
$ 941,175 $ 604,261
Apr 17, 1 AM $ 0.00094
-0.28%
$ 939,601 $ 603,888
Apr 17, 12 AM $ 0.000942
-0.90%
$ 942,252 $ 610,140
Apr 16, 11 PM $ 0.000951
-0.05%
$ 951,324 $ 612,641
Apr 16, 10 PM $ 0.000952
-1.72%
$ 951,805 $ 611,133
Apr 16, 9 PM $ 0.000969
+0.76%
$ 968,509 $ 617,740
Apr 16, 8 PM $ 0.000961
-0.54%
$ 961,174 $ 622,476