memes will continue Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000505
+0.00%
$ 504,512 $ 1.07 million
6:07 PM $ 0.000505
+0.00%
$ 505,390 $ 1.07 million
6:02 PM $ 0.000506
+0.00%
$ 505,576 $ 1.07 million
5:57 PM $ 0.000506
+0.00%
$ 505,576 $ 1.07 million
5:54 PM $ 0.000507
+0.00%
$ 507,317 $ 1.07 million
5:52 PM $ 0.000507
-0.01%
$ 507,317 $ 1.07 million
5:49 PM $ 0.000508
+0.00%
$ 507,555 $ 1.07 million
5:47 PM $ 0.000508
+0.00%
$ 507,555 $ 1.07 million
5:42 PM $ 0.000507
+0.00%
$ 506,600 $ 1.07 million
5:37 PM $ 0.000508
+0.04%
$ 507,568 $ 1.07 million
5:32 PM $ 0.000507
+0.00%
$ 507,369 $ 1.07 million
5:29 PM $ 0.000507
+0.00%
$ 507,273 $ 1.07 million
5:27 PM $ 0.000507
-0.02%
$ 507,273 $ 1.07 million
5:25 PM $ 0.000507
+0.00%
$ 507,273 $ 1.07 million
5:22 PM $ 0.000507
+0.00%
$ 507,369 $ 1.07 million
5:18 PM $ 0.000505
+0.00%
$ 505,437 $ 1.07 million
5:17 PM $ 0.000505
+0.00%
$ 505,437 $ 1.07 million
5:14 PM $ 0.000506
+0.00%
$ 506,311 $ 1.07 million
5:12 PM $ 0.000506
+0.00%
$ 506,311 $ 1.07 million
5:08 PM $ 0.000509
+0.00%
$ 508,502 $ 1.07 million
5:07 PM $ 0.000509
+0.00%
$ 508,502 $ 1.07 million
5:06 PM $ 0.000505
+0.00%
$ 508,502 $ 1.07 million
5:02 PM $ 0.000505
+0.00%
$ 504,807 $ 1.07 million
5:00 PM $ 0.000503
+0.01%
$ 504,807 $ 1.07 million
4:57 PM $ 0.000503
+0.00%
$ 502,981 $ 1.07 million
4:56 PM $ 0.000503
+0.00%
$ 502,981 $ 1.07 million
4:54 PM $ 0.000503
+0.00%
$ 502,885 $ 1.07 million
4:53 PM $ 0.000503
+0.00%
$ 502,885 $ 1.07 million
4:52 PM $ 0.000503
+0.00%
$ 502,885 $ 1.07 million
4:47 PM $ 0.000504
+0.00%
$ 504,012 $ 1.07 million
4:42 PM $ 0.000502
-0.30%
$ 501,786 $ 1.07 million
4:37 PM $ 0.000503
+0.00%
$ 503,292 $ 1.06 million
4:32 PM $ 0.000503
+0.00%
$ 503,292 $ 1.06 million
4:27 PM $ 0.000503
+0.00%
$ 503,006 $ 1.06 million
4:22 PM $ 0.000503
+0.00%
$ 503,006 $ 1.06 million
4:21 PM $ 0.000503
+0.00%
$ 503,006 $ 1.06 million
4:17 PM $ 0.000503
+0.00%
$ 503,192 $ 1.06 million
4:16 PM $ 0.000506
+0.00%
$ 503,192 $ 1.06 million
4:12 PM $ 0.000506
-0.02%
$ 505,704 $ 1.06 million
4:10 PM $ 0.000504
+0.00%
$ 505,704 $ 1.06 million
4:07 PM $ 0.000504
+0.00%
$ 504,150 $ 1.06 million
4:02 PM $ 0.000504
+0.29%
$ 504,150 $ 1.06 million
3:59 PM $ 0.000503
+0.00%
$ 502,704 $ 1.06 million
3:57 PM $ 0.000503
+0.00%
$ 502,704 $ 1.06 million
3:52 PM $ 0.000502
+0.00%
$ 502,145 $ 1.06 million
3:50 PM $ 0.000503
+0.00%
$ 502,145 $ 1.06 million
3:47 PM $ 0.000503
+0.12%
$ 503,139 $ 1.06 million
3:42 PM $ 0.000503
+0.00%
$ 502,534 $ 1.06 million
3:40 PM $ 0.000501
+0.00%
$ 502,534 $ 1.06 million
3:37 PM $ 0.000501
-0.01%
$ 500,600 $ 1.06 million