memes will continue Historical Data

MEMES Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000895
+0.47%
$ 895,437 $ 491,812
May 26, 2 AM $ 0.000891
-0.89%
$ 891,241 $ 494,596
May 26, 1 AM $ 0.000901
+0.52%
$ 901,037 $ 499,811
May 26, 12 AM $ 0.000896
-1.52%
$ 896,409 $ 499,808
May 25, 11 PM $ 0.000913
+1.06%
$ 913,418 $ 505,347
May 25, 10 PM $ 0.000904
-0.27%
$ 904,014 $ 502,966
May 25, 9 PM $ 0.000904
+0.88%
$ 903,821 $ 503,780
May 25, 8 PM $ 0.000898
-1.69%
$ 897,936 $ 499,836
May 25, 7 PM $ 0.00091
-0.41%
$ 909,528 $ 494,848
May 25, 6 PM $ 0.000911
+0.32%
$ 911,226 $ 504,015
May 25, 5 PM $ 0.000923
-0.55%
$ 923,030 $ 509,027
May 25, 4 PM $ 0.000927
+1.02%
$ 926,746 $ 507,397
May 25, 3 PM $ 0.000917
+1.77%
$ 917,331 $ 514,927
May 25, 2 PM $ 0.000901
-0.46%
$ 900,665 $ 516,684
May 25, 1 PM $ 0.000905
+0.47%
$ 905,068 $ 529,509
May 25, 12 PM $ 0.000899
-4.35%
$ 899,060 $ 530,412
May 25, 11 AM $ 0.000942
+0.87%
$ 941,669 $ 523,338
May 25, 10 AM $ 0.000934
-0.29%
$ 933,983 $ 528,393
May 25, 9 AM $ 0.000935
-0.02%
$ 934,738 $ 539,678
May 25, 8 AM $ 0.000938
-1.47%
$ 937,535 $ 539,631
May 25, 7 AM $ 0.000953
+0.57%
$ 953,482 $ 538,609
May 25, 6 AM $ 0.000947
-0.40%
$ 946,727 $ 539,102
May 25, 5 AM $ 0.000951
-0.16%
$ 950,543 $ 535,375
May 25, 4 AM $ 0.000954
+2.46%
$ 953,770 $ 527,842
May 25, 3 AM $ 0.000931
+0.18%
$ 930,899 $ 534,021
May 25, 2 AM $ 0.000925
-1.71%
$ 925,280 $ 527,647
May 25, 1 AM $ 0.000941
+1.28%
$ 941,337 $ 527,905
May 25, 12 AM $ 0.000929
-1.37%
$ 929,486 $ 532,849
May 24, 11 PM $ 0.000942
-0.48%
$ 942,379 $ 531,209
May 24, 10 PM $ 0.000945
+0.83%
$ 944,514 $ 534,151
May 24, 9 PM $ 0.000935
-0.21%
$ 935,405 $ 532,910
May 24, 8 PM $ 0.000936
-0.90%
$ 936,062 $ 535,465
May 24, 7 PM $ 0.000945
+1.44%
$ 944,564 $ 542,319
May 24, 6 PM $ 0.000931
+0.12%
$ 931,163 $ 541,902
May 24, 5 PM $ 0.00093
+2.15%
$ 930,053 $ 542,633
May 24, 4 PM $ 0.000912
-1.63%
$ 911,796 $ 548,868
May 24, 3 PM $ 0.000929
-0.64%
$ 928,559 $ 544,916
May 24, 2 PM $ 0.000935
+1.47%
$ 934,512 $ 552,031
May 24, 1 PM $ 0.000919
-3.59%
$ 919,218 $ 546,647
May 24, 12 PM $ 0.000949
-0.92%
$ 948,768 $ 544,460
May 24, 11 AM $ 0.000958
+0.17%
$ 957,631 $ 553,033
May 24, 10 AM $ 0.000954
-2.42%
$ 954,373 $ 550,770
May 24, 9 AM $ 0.000978
-0.25%
$ 978,048 $ 541,910
May 24, 8 AM $ 0.000981
-1.30%
$ 980,510 $ 552,812
May 24, 7 AM $ 0.000993
+0.07%
$ 993,169 $ 558,478
May 24, 6 AM $ 0.00099
-0.25%
$ 990,496 $ 556,360
May 24, 5 AM $ 0.000993
+0.28%
$ 992,797 $ 567,183
May 24, 4 AM $ 0.00099
-1.54%
$ 990,071 $ 570,844
May 24, 3 AM $ 0.00101
+0.26%
$ 1.01 million $ 572,720
May 24, 2 AM $ 0.001
-0.16%
$ 1 million $ 579,695