memes will continue Historical Data

MEMES Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00278
+0.80%
$ 2.78 million $ 5.45 million
Feb 4, 5 PM $ 0.00276
-1.72%
$ 2.76 million $ 4.81 million
Feb 4, 4 PM $ 0.00281
+4.95%
$ 2.8 million $ 4.8 million
Feb 4, 3 PM $ 0.00267
+7.66%
$ 2.67 million $ 4.67 million
Feb 4, 2 PM $ 0.00248
-6.78%
$ 2.48 million $ 4.41 million
Feb 4, 1 PM $ 0.00275
-2.48%
$ 2.75 million $ 4.51 million
Feb 4, 12 PM $ 0.00282
-1.51%
$ 2.82 million $ 4.27 million
Feb 4, 11 AM $ 0.00287
-3.31%
$ 2.87 million $ 4.21 million
Feb 4, 10 AM $ 0.00297
+2.17%
$ 2.97 million $ 4.17 million
Feb 4, 9 AM $ 0.0029
-0.28%
$ 2.9 million $ 3.96 million
Feb 4, 8 AM $ 0.00291
-0.35%
$ 2.91 million $ 3.88 million
Feb 4, 7 AM $ 0.00292
+5.36%
$ 2.92 million $ 3.83 million
Feb 4, 6 AM $ 0.00279
-4.68%
$ 2.79 million $ 3.72 million
Feb 4, 5 AM $ 0.00292
+2.53%
$ 2.92 million $ 3.73 million
Feb 4, 4 AM $ 0.00285
-8.77%
$ 2.86 million $ 3.59 million
Feb 4, 3 AM $ 0.00313
+3.16%
$ 3.13 million $ 3.4 million
Feb 4, 2 AM $ 0.00303
+1.09%
$ 3.03 million $ 5.39 million
Feb 4, 1 AM $ 0.003
-7.45%
$ 3 million $ 5.23 million
Feb 4, 12 AM $ 0.00324
+3.74%
$ 3.24 million $ 5.28 million
Feb 3, 11 PM $ 0.00312
-0.22%
$ 3.12 million $ 5.11 million
Feb 3, 10 PM $ 0.00312
-10.46%
$ 3.12 million $ 5.09 million
Feb 3, 9 PM $ 0.00349
+3.64%
$ 3.49 million $ 5.24 million
Feb 3, 8 PM $ 0.00337
-3.27%
$ 3.37 million $ 5.09 million
Feb 3, 7 PM $ 0.00349
+2.65%
$ 3.49 million $ 5.14 million
Feb 3, 6 PM $ 0.0034
-5.45%
$ 3.4 million $ 5.05 million
Feb 3, 5 PM $ 0.0036
+2.05%
$ 3.6 million $ 5.05 million
Feb 3, 4 PM $ 0.00352
-4.35%
$ 3.52 million $ 4.97 million
Feb 3, 3 PM $ 0.00369
+5.93%
$ 3.69 million $ 4.99 million
Feb 3, 2 PM $ 0.00348
-4.02%
$ 3.48 million $ 4.79 million
Feb 3, 1 PM $ 0.00363
-2.41%
$ 3.63 million $ 4.78 million
Feb 3, 12 PM $ 0.00371
+4.97%
$ 3.73 million $ 4.77 million
Feb 3, 11 AM $ 0.00354
-4.48%
$ 3.56 million $ 4.5 million
Feb 3, 10 AM $ 0.00369
+0.38%
$ 3.7 million $ 4.39 million
Feb 3, 9 AM $ 0.00368
-5.91%
$ 3.68 million $ 2.72 million
Feb 3, 8 AM $ 0.00391
-3.04%
$ 3.91 million $ 2.69 million
Feb 3, 7 AM $ 0.00403
-0.56%
$ 4.03 million $ 2.67 million
Feb 3, 6 AM $ 0.00406
+1.66%
$ 4.06 million $ 2.63 million
Feb 3, 5 AM $ 0.004
-1.00%
$ 4 million $ 2.61 million
Feb 3, 4 AM $ 0.00405
-2.70%
$ 4.05 million $ 2.63 million
Feb 3, 3 AM $ 0.00415
+3.92%
$ 4.15 million $ 2.63 million
Feb 3, 2 AM $ 0.004
+9.13%
$ 4 million $ 2.65 million
Feb 3, 1 AM $ 0.00366
+0.07%
$ 3.66 million $ 2.64 million
Feb 3, 12 AM $ 0.00367
-3.35%
$ 3.67 million $ 2.65 million
Feb 2, 11 PM $ 0.0038
-0.37%
$ 3.8 million $ 2.67 million
Feb 2, 10 PM $ 0.00382
+8.87%
$ 3.82 million $ 2.68 million
Feb 2, 9 PM $ 0.00351
-2.08%
$ 3.51 million $ 2.69 million
Feb 2, 8 PM $ 0.00358
-1.74%
$ 3.58 million $ 5.39 million
Feb 2, 7 PM $ 0.00365
-2.91%
$ 3.65 million $ 5.44 million
Feb 2, 6 PM $ 0.00375
-2.12%
$ 3.75 million $ 5.41 million
Feb 2, 5 PM $ 0.00383
-4.33%
$ 3.83 million $ 5.47 million