memes will continue Historical Data

MEMES Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.001
-0.16%
$ 1 million $ 579,695
May 24, 1 AM $ 0.001
+1.49%
$ 1 million $ 589,479
May 24, 12 AM $ 0.000988
-0.06%
$ 987,668 $ 582,710
May 23, 11 PM $ 0.000989
-2.30%
$ 988,891 $ 584,855
May 23, 10 PM $ 0.00101
-0.03%
$ 1.01 million $ 588,004
May 23, 9 PM $ 0.00101
-0.16%
$ 1.01 million $ 588,340
May 23, 8 PM $ 0.001
+0.63%
$ 1 million $ 590,402
May 23, 7 PM $ 0.000998
+0.02%
$ 998,087 $ 598,770
May 23, 6 PM $ 0.000996
+1.69%
$ 995,933 $ 594,303
May 23, 5 PM $ 0.000982
-1.45%
$ 982,423 $ 595,107
May 23, 4 PM $ 0.000997
+1.82%
$ 996,905 $ 592,879
May 23, 3 PM $ 0.000981
-3.05%
$ 980,651 $ 590,549
May 23, 2 PM $ 0.00101
+0.14%
$ 1.01 million $ 579,708
May 23, 1 PM $ 0.00101
+1.44%
$ 1.01 million $ 576,959
May 23, 12 PM $ 0.000998
+0.32%
$ 997,513 $ 565,331
May 23, 11 AM $ 0.000996
-1.96%
$ 996,479 $ 554,909
May 23, 10 AM $ 0.00101
+0.12%
$ 1.01 million $ 551,229
May 23, 9 AM $ 0.00101
-0.33%
$ 1.01 million $ 552,712
May 23, 8 AM $ 0.00102
-1.38%
$ 1.02 million $ 545,622
May 23, 7 AM $ 0.00103
+0.51%
$ 1.03 million $ 545,578
May 23, 6 AM $ 0.00103
-0.90%
$ 1.03 million $ 552,412
May 23, 5 AM $ 0.00104
+0.49%
$ 1.04 million $ 556,607
May 23, 4 AM $ 0.00104
-0.67%
$ 1.04 million $ 559,190
May 23, 3 AM $ 0.00104
-2.15%
$ 1.04 million $ 556,839
May 23, 2 AM $ 0.00106
-1.27%
$ 1.06 million $ 559,275
May 23, 1 AM $ 0.00107
+0.27%
$ 1.07 million $ 552,204
May 23, 12 AM $ 0.00106
-1.84%
$ 1.06 million $ 553,863
May 22, 11 PM $ 0.00108
+0.62%
$ 1.08 million $ 573,121
May 22, 10 PM $ 0.00108
-0.58%
$ 1.08 million $ 570,672
May 22, 9 PM $ 0.00108
+0.22%
$ 1.08 million $ 567,629
May 22, 8 PM $ 0.00109
+1.14%
$ 1.09 million $ 567,756
May 22, 7 PM $ 0.00105
+3.12%
$ 1.05 million $ 571,896
May 22, 6 PM $ 0.00102
-0.31%
$ 1.02 million $ 569,245
May 22, 5 PM $ 0.00102
-0.31%
$ 1.02 million $ 569,720
May 22, 4 PM $ 0.00103
-0.26%
$ 1.03 million $ 574,127
May 22, 3 PM $ 0.00103
-0.14%
$ 1.03 million $ 578,768
May 22, 2 PM $ 0.00104
+0.64%
$ 1.04 million $ 586,792
May 22, 1 PM $ 0.00103
-0.05%
$ 1.03 million $ 595,447
May 22, 12 PM $ 0.00104
+0.98%
$ 1.04 million $ 602,359
May 22, 11 AM $ 0.00104
-0.44%
$ 1.04 million $ 609,302
May 22, 10 AM $ 0.00104
-0.69%
$ 1.04 million $ 615,299
May 22, 9 AM $ 0.00105
+1.66%
$ 1.05 million $ 617,861
May 22, 8 AM $ 0.00103
-0.26%
$ 1.03 million $ 622,573
May 22, 7 AM $ 0.00103
-0.12%
$ 1.03 million $ 625,211
May 22, 6 AM $ 0.00104
+0.14%
$ 1.04 million $ 622,371
May 22, 5 AM $ 0.00104
-0.24%
$ 1.04 million $ 609,917
May 22, 4 AM $ 0.00104
-1.38%
$ 1.04 million $ 607,816
May 22, 3 AM $ 0.00106
+1.76%
$ 1.06 million $ 615,966
May 22, 2 AM $ 0.00104
-0.46%
$ 1.04 million $ 617,831
May 22, 1 AM $ 0.00104
-0.06%
$ 1.04 million $ 625,812