memes will continue Historical Data

MEMES Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00383
-4.33%
$ 3.83 million $ 5.47 million
Feb 2, 4 PM $ 0.00402
-0.40%
$ 4.02 million $ 5.5 million
Feb 2, 3 PM $ 0.00403
-6.04%
$ 4.03 million $ 5.53 million
Feb 2, 2 PM $ 0.00428
+6.61%
$ 4.28 million $ 5.41 million
Feb 2, 1 PM $ 0.00401
+6.53%
$ 4.01 million $ 5.26 million
Feb 2, 12 PM $ 0.00377
-5.82%
$ 3.77 million $ 5.14 million
Feb 2, 11 AM $ 0.004
-2.75%
$ 4 million $ 5.16 million
Feb 2, 10 AM $ 0.00411
+8.16%
$ 4.13 million $ 5.16 million
Feb 2, 9 AM $ 0.0038
-1.12%
$ 3.8 million $ 4.38 million
Feb 2, 8 AM $ 0.00384
+2.84%
$ 3.84 million $ 4.45 million
Feb 2, 7 AM $ 0.00374
-4.18%
$ 3.74 million $ 4.46 million
Feb 2, 6 AM $ 0.00389
+5.37%
$ 3.89 million $ 4.53 million
Feb 2, 5 AM $ 0.0037
-11.03%
$ 3.7 million $ 4.54 million
Feb 2, 4 AM $ 0.00415
-1.00%
$ 4.15 million $ 4.61 million
Feb 2, 3 AM $ 0.00419
-0.22%
$ 4.19 million $ 4.55 million
Feb 2, 2 AM $ 0.00419
-6.27%
$ 4.21 million $ 12.5 million
Feb 2, 1 AM $ 0.00447
+0.06%
$ 4.47 million $ 13.05 million
Feb 2, 12 AM $ 0.00447
+10.46%
$ 4.47 million $ 13.01 million
Feb 1, 11 PM $ 0.00414
-1.85%
$ 4.14 million $ 5.75 million
Feb 1, 10 PM $ 0.00421
-4.76%
$ 4.21 million $ 11.94 million
Feb 1, 9 PM $ 0.00443
-8.89%
$ 4.43 million $ 12.14 million
Feb 1, 8 PM $ 0.00486
-12.30%
$ 4.86 million $ 12.45 million
Feb 1, 7 PM $ 0.00554
+5.30%
$ 5.54 million $ 13.58 million
Feb 1, 6 PM $ 0.00526
-0.98%
$ 5.26 million $ 12.88 million
Feb 1, 5 PM $ 0.00531
-1.36%
$ 5.35 million $ 12.93 million
Feb 1, 4 PM $ 0.0054
-8.19%
$ 5.4 million $ 12.87 million
Feb 1, 3 PM $ 0.00588
-4.72%
$ 5.88 million $ 13.43 million
Feb 1, 2 PM $ 0.00617
+1.69%
$ 6.17 million $ 13.61 million
Feb 1, 1 PM $ 0.00606
-3.09%
$ 6.06 million $ 13.29 million
Feb 1, 12 PM $ 0.00626
-4.32%
$ 6.26 million $ 13.4 million
Feb 1, 11 AM $ 0.00652
+2.35%
$ 6.53 million $ 13.69 million
Feb 1, 10 AM $ 0.00637
-2.94%
$ 6.29 million $ 13.15 million
Feb 1, 9 AM $ 0.00659
+13.36%
$ 6.58 million $ 13.25 million
Feb 1, 8 AM $ 0.00581
-3.54%
$ 5.81 million $ 11.77 million
Feb 1, 7 AM $ 0.00603
-12.20%
$ 6.03 million $ 11.84 million
Feb 1, 6 AM $ 0.00687
-3.45%
$ 6.87 million $ 12.3 million
Feb 1, 5 AM $ 0.00715
+8.46%
$ 7.15 million $ 12.11 million
Feb 1, 4 AM $ 0.00661
+7.52%
$ 6.61 million $ 11.02 million
Feb 1, 3 AM $ 0.00615
-13.75%
$ 6.15 million $ 10.25 million
Feb 1, 2 AM $ 0.00714
+7.83%
$ 7.14 million $ 23.41 million
Feb 1, 1 AM $ 0.00661
-2.51%
$ 6.61 million $ 21.86 million
Feb 1, 12 AM $ 0.00679
-10.96%
$ 6.79 million $ 20.41 million
Jan 31, 11 PM $ 0.00761
+87.67%
$ 7.61 million $ 19.77 million
Jan 31, 10 PM $ 0.00405
+11.38%
$ 4.05 million $ 10.11 million
Jan 31, 9 PM $ 0.00364
-0.24%
$ 3.64 million $ 9.25 million
Jan 31, 8 PM $ 0.00364
+6.42%
$ 3.67 million $ 9.29 million
Jan 31, 7 PM $ 0.00342
-0.58%
$ 3.42 million $ 8.84 million
Jan 31, 6 PM $ 0.00344
-2.64%
$ 3.44 million $ 8.8 million
Jan 31, 5 PM $ 0.00352
-7.07%
$ 3.58 million $ 8.95 million
Jan 31, 4 PM $ 0.00376
-2.04%
$ 3.76 million $ 9.19 million