memes will continue Historical Data

MEMES Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00104
-0.06%
$ 1.04 million $ 625,812
May 22, 12 AM $ 0.00104
-3.62%
$ 1.04 million $ 626,450
May 21, 11 PM $ 0.00108
+0.14%
$ 1.08 million $ 614,721
May 21, 10 PM $ 0.00108
+0.07%
$ 1.08 million $ 617,768
May 21, 9 PM $ 0.00109
+0.34%
$ 1.09 million $ 626,118
May 21, 8 PM $ 0.00108
+1.89%
$ 1.08 million $ 629,975
May 21, 7 PM $ 0.00106
+1.03%
$ 1.06 million $ 630,714
May 21, 6 PM $ 0.00105
-1.22%
$ 1.05 million $ 625,798
May 21, 5 PM $ 0.00106
+0.78%
$ 1.06 million $ 628,105
May 21, 4 PM $ 0.00105
-2.71%
$ 1.05 million $ 630,287
May 21, 3 PM $ 0.00108
+2.00%
$ 1.08 million $ 629,113
May 21, 2 PM $ 0.00108
-0.26%
$ 1.08 million $ 627,562
May 21, 1 PM $ 0.00105
+0.85%
$ 1.05 million $ 633,137
May 21, 12 PM $ 0.00104
-1.94%
$ 1.04 million $ 625,520
May 21, 11 AM $ 0.00106
-1.10%
$ 1.06 million $ 620,386
May 21, 10 AM $ 0.00107
+0.47%
$ 1.07 million $ 621,265
May 21, 9 AM $ 0.00107
-0.38%
$ 1.07 million $ 623,265
May 21, 8 AM $ 0.00107
-2.01%
$ 1.07 million $ 615,563
May 21, 7 AM $ 0.00109
-1.80%
$ 1.09 million $ 613,453
May 21, 6 AM $ 0.00111
+0.15%
$ 1.11 million $ 610,306
May 21, 5 AM $ 0.00112
-0.52%
$ 1.12 million $ 622,974
May 21, 4 AM $ 0.00112
-1.56%
$ 1.12 million $ 620,793
May 21, 3 AM $ 0.00114
-1.84%
$ 1.14 million $ 614,877
May 21, 2 AM $ 0.00116
-2.18%
$ 1.16 million $ 606,717
May 21, 1 AM $ 0.00118
+1.01%
$ 1.18 million $ 603,798
May 21, 12 AM $ 0.00117
-0.64%
$ 1.17 million $ 601,138
May 20, 11 PM $ 0.00118
-0.52%
$ 1.18 million $ 605,245
May 20, 10 PM $ 0.00118
-0.25%
$ 1.18 million $ 603,340
May 20, 9 PM $ 0.00118
+0.52%
$ 1.18 million $ 599,388
May 20, 8 PM $ 0.00118
-0.97%
$ 1.18 million $ 597,518
May 20, 7 PM $ 0.00119
+0.17%
$ 1.19 million $ 592,598
May 20, 6 PM $ 0.00119
+0.22%
$ 1.19 million $ 589,469
May 20, 5 PM $ 0.00118
-0.03%
$ 1.18 million $ 589,339
May 20, 4 PM $ 0.00119
+2.42%
$ 1.19 million $ 588,093
May 20, 3 PM $ 0.00117
-0.48%
$ 1.17 million $ 587,899
May 20, 2 PM $ 0.00117
+0.46%
$ 1.17 million $ 585,429
May 20, 1 PM $ 0.00117
+1.19%
$ 1.17 million $ 574,037
May 20, 12 PM $ 0.00116
-1.43%
$ 1.16 million $ 572,632
May 20, 11 AM $ 0.00118
+1.64%
$ 1.18 million $ 579,739
May 20, 10 AM $ 0.00116
-0.34%
$ 1.16 million $ 576,761
May 20, 9 AM $ 0.00115
+0.58%
$ 1.15 million $ 581,362
May 20, 8 AM $ 0.00115
-0.64%
$ 1.15 million $ 589,969
May 20, 7 AM $ 0.00115
-0.86%
$ 1.15 million $ 596,612
May 20, 6 AM $ 0.00116
+0.22%
$ 1.16 million $ 595,525
May 20, 5 AM $ 0.00116
+1.59%
$ 1.16 million $ 595,057
May 20, 4 AM $ 0.00114
-0.62%
$ 1.14 million $ 589,340
May 20, 3 AM $ 0.00114
+0.15%
$ 1.14 million $ 593,513
May 20, 2 AM $ 0.00115
+1.08%
$ 1.15 million $ 600,956
May 20, 1 AM $ 0.00113
-0.29%
$ 1.13 million $ 601,895
May 20, 12 AM $ 0.00114
+0.11%
$ 1.14 million $ 618,660