memes will continue Historical Data

MEMES Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00376
-2.04%
$ 3.76 million $ 9.19 million
Jan 31, 3 PM $ 0.00385
+2.22%
$ 3.85 million $ 9.26 million
Jan 31, 2 PM $ 0.00376
-11.59%
$ 3.76 million $ 8.94 million
Jan 31, 1 PM $ 0.00426
+0.52%
$ 4.26 million $ 9.71 million
Jan 31, 12 PM $ 0.00424
-3.16%
$ 4.24 million $ 9.6 million
Jan 31, 11 AM $ 0.00438
+1.81%
$ 4.39 million $ 9.77 million
Jan 31, 10 AM $ 0.0043
-4.11%
$ 4.26 million $ 9.54 million
Jan 31, 9 AM $ 0.00448
+2.51%
$ 4.48 million $ 9.75 million
Jan 31, 8 AM $ 0.00437
+16.78%
$ 4.37 million $ 9.3 million
Jan 31, 7 AM $ 0.00375
-23.23%
$ 3.75 million $ 7.95 million
Jan 31, 6 AM $ 0.0049
+25.33%
$ 4.9 million $ 7.21 million
Jan 31, 5 AM $ 0.0039
-1.68%
$ 3.9 million $ 7.31 million
Jan 31, 4 AM $ 0.00398
+5.00%
$ 3.98 million $ 7.26 million
Jan 31, 3 AM $ 0.00384
+0.31%
$ 3.84 million $ 2.85 million
Jan 31, 2 AM $ 0.00386
+1.18%
$ 3.86 million $ 2.89 million
Jan 31, 1 AM $ 0.00384
+3.17%
$ 3.84 million $ 2.93 million
Jan 31, 12 AM $ 0.00358
-1.10%
$ 3.58 million $ 2.98 million
Jan 30, 11 PM $ 0.00362
+4.15%
$ 3.62 million $ 2.98 million
Jan 30, 10 PM $ 0.00356
+1.01%
$ 3.56 million $ 3 million
Jan 30, 9 PM $ 0.00353
+8.04%
$ 3.53 million $ 3.01 million
Jan 30, 8 PM $ 0.00327
-2.65%
$ 3.27 million $ 3.03 million
Jan 30, 7 PM $ 0.00336
+7.49%
$ 3.37 million $ 3.04 million
Jan 30, 6 PM $ 0.00313
-8.40%
$ 3.13 million $ 3.08 million
Jan 30, 5 PM $ 0.0034
-15.61%
$ 3.4 million $ 3.11 million
Jan 30, 4 PM $ 0.00403
+4.86%
$ 4 million $ 3.13 million
Jan 30, 3 PM $ 0.00384
-10.83%
$ 3.84 million $ 3.16 million
Jan 30, 2 PM $ 0.00431
-5.58%
$ 4.31 million $ 3.19 million
Jan 30, 1 PM $ 0.00456
-0.58%
$ 4.56 million $ 3.22 million
Jan 30, 7 AM $ 0.00487
-6.45%
$ 4.87 million $ 6.15 million
Jan 30, 6 AM $ 0.0052
-9.18%
$ 5.2 million $ 6.07 million
Jan 30, 5 AM $ 0.00573
-1.33%
$ 5.73 million $ 6.26 million
Jan 30, 4 AM $ 0.0058
+5.02%
$ 5.8 million $ 6.25 million
Jan 30, 3 AM $ 0.00553
+0.35%
$ 5.53 million $ 5.96 million
Jan 30, 2 AM $ 0.00551
+3.37%
$ 5.51 million $ 10.1 million
Jan 30, 1 AM $ 0.00533
-7.41%
$ 5.33 million $ 3.56 million
Jan 30, 12 AM $ 0.00578
-6.22%
$ 5.78 million $ 3.57 million
Jan 29, 11 PM $ 0.00617
-1.25%
$ 6.17 million $ 3.58 million
Jan 29, 10 PM $ 0.00624
+5.93%
$ 6.24 million $ 3.58 million
Jan 29, 9 PM $ 0.00589
-3.07%
$ 5.89 million $ 3.62 million
Jan 29, 8 PM $ 0.00608
-3.53%
$ 6.08 million $ 3.65 million
Jan 29, 7 PM $ 0.0063
-3.28%
$ 6.33 million $ 3.68 million
Jan 29, 6 PM $ 0.00651
-2.25%
$ 6.51 million $ 3.7 million
Jan 29, 5 PM $ 0.00666
+0.08%
$ 6.66 million $ 3.7 million
Jan 29, 4 PM $ 0.00665
+12.66%
$ 6.61 million $ 3.71 million
Jan 29, 3 PM $ 0.00591
-8.61%
$ 5.91 million $ 3.73 million
Jan 29, 2 PM $ 0.00646
-1.26%
$ 6.48 million $ 3.73 million
Jan 29, 1 PM $ 0.00654
-10.28%
$ 6.54 million $ 3.76 million
Jan 29, 12 PM $ 0.00729
+9.61%
$ 7.29 million $ 3.77 million
Jan 29, 11 AM $ 0.00665
+3.54%
$ 6.65 million $ 3.8 million
Jan 29, 10 AM $ 0.00643
+4.51%
$ 6.43 million $ 6.17 million