memes will continue Historical Data

MEMES Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00665
+3.54%
$ 6.65 million $ 3.8 million
Jan 29, 10 AM $ 0.00643
+4.51%
$ 6.43 million $ 6.17 million
Jan 29, 9 AM $ 0.00615
+1.49%
$ 6.15 million $ 6.19 million
Jan 29, 8 AM $ 0.00606
-0.65%
$ 6.06 million $ 6.22 million
Jan 29, 7 AM $ 0.0061
-1.55%
$ 6.1 million $ 6.27 million
Jan 29, 6 AM $ 0.0062
-0.97%
$ 6.2 million $ 6.25 million
Jan 29, 5 AM $ 0.00626
-3.94%
$ 6.26 million $ 6.29 million
Jan 29, 4 AM $ 0.00652
+3.92%
$ 6.52 million $ 6.24 million
Jan 29, 3 AM $ 0.00627
-10.55%
$ 6.27 million $ 5.91 million
Jan 29, 2 AM $ 0.00701
-3.42%
$ 7.01 million $ 11.93 million
Jan 29, 1 AM $ 0.00727
+6.15%
$ 7.27 million $ 12.02 million
Jan 29, 12 AM $ 0.00685
-4.86%
$ 6.85 million $ 11.45 million
Jan 28, 11 PM $ 0.0072
+0.85%
$ 7.2 million $ 11.58 million
Jan 28, 10 PM $ 0.00714
-2.59%
$ 7.14 million $ 11.47 million
Jan 28, 9 PM $ 0.00732
-1.21%
$ 7.33 million $ 11.58 million
Jan 28, 8 PM $ 0.00742
-1.88%
$ 7.42 million $ 11.59 million
Jan 28, 7 PM $ 0.00755
+4.27%
$ 7.56 million $ 11.66 million
Jan 28, 6 PM $ 0.00729
+6.71%
$ 7.29 million $ 11.26 million
Jan 28, 5 PM $ 0.00683
-12.98%
$ 6.83 million $ 10.68 million
Jan 28, 4 PM $ 0.00785
+3.39%
$ 7.85 million $ 10.61 million
Jan 28, 3 PM $ 0.00759
+0.20%
$ 7.59 million $ 10.08 million
Jan 28, 2 PM $ 0.00757
-4.95%
$ 7.57 million $ 10.14 million
Jan 28, 1 PM $ 0.00798
-4.62%
$ 7.98 million $ 10.02 million
Jan 28, 12 PM $ 0.00837
+5.09%
$ 8.37 million $ 10.14 million
Jan 28, 11 AM $ 0.00796
-11.73%
$ 7.96 million $ 9.53 million
Jan 28, 10 AM $ 0.00901
-1.39%
$ 9.03 million $ 9.05 million
Jan 28, 9 AM $ 0.00914
-1.39%
$ 9.14 million $ 8.39 million
Jan 28, 8 AM $ 0.00925
-3.03%
$ 9.23 million $ 8.31 million
Jan 28, 7 AM $ 0.00954
-2.30%
$ 9.56 million $ 8.17 million
Jan 28, 6 AM $ 0.00977
+4.57%
$ 9.77 million $ 8.03 million
Jan 28, 5 AM $ 0.00935
-2.24%
$ 9.35 million $ 7.27 million
Jan 28, 4 AM $ 0.00956
-0.75%
$ 9.56 million $ 7.49 million
Jan 28, 3 AM $ 0.00964
+6.01%
$ 9.64 million $ 7.18 million
Jan 28, 2 AM $ 0.00907
-6.08%
$ 9.07 million $ 24.65 million
Jan 28, 1 AM $ 0.00966
-5.86%
$ 9.66 million $ 24.92 million
Jan 28, 12 AM $ 0.0103
+0.06%
$ 10.26 million $ 25.76 million
Jan 27, 11 PM $ 0.0102
-5.96%
$ 10.25 million $ 25.48 million
Jan 27, 10 PM $ 0.0109
+4.97%
$ 10.9 million $ 26.38 million
Jan 27, 9 PM $ 0.0104
-3.23%
$ 10.39 million $ 25.23 million
Jan 27, 8 PM $ 0.0107
-2.41%
$ 10.73 million $ 25.7 million
Jan 27, 7 PM $ 0.011
-1.25%
$ 10.98 million $ 26.14 million
Jan 27, 6 PM $ 0.0111
+3.63%
$ 11.12 million $ 26.24 million
Jan 27, 5 PM $ 0.0107
-0.50%
$ 10.78 million $ 25.52 million
Jan 27, 4 PM $ 0.0108
-1.90%
$ 10.78 million $ 25.2 million
Jan 27, 3 PM $ 0.011
+1.34%
$ 10.99 million $ 25.59 million
Jan 27, 2 PM $ 0.0109
-4.69%
$ 10.88 million $ 24.62 million
Jan 27, 1 PM $ 0.0114
-4.14%
$ 11.25 million $ 24.63 million
Jan 27, 12 PM $ 0.0119
+0.99%
$ 11.9 million $ 23.56 million
Jan 27, 11 AM $ 0.0118
+3.67%
$ 11.78 million $ 23.44 million
Jan 27, 10 AM $ 0.0114
-3.40%
$ 11.34 million $ 22.38 million