memes will continue Historical Data

MEMES Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00114
+0.11%
$ 1.14 million $ 618,660
May 19, 11 PM $ 0.00114
+2.80%
$ 1.14 million $ 626,908
May 19, 10 PM $ 0.00111
-1.55%
$ 1.11 million $ 629,524
May 19, 9 PM $ 0.00113
+0.87%
$ 1.13 million $ 633,677
May 19, 8 PM $ 0.00111
-2.25%
$ 1.11 million $ 635,431
May 19, 7 PM $ 0.00114
-0.05%
$ 1.14 million $ 632,459
May 19, 6 PM $ 0.00114
+1.32%
$ 1.14 million $ 636,188
May 19, 5 PM $ 0.00113
+0.09%
$ 1.13 million $ 641,195
May 19, 4 PM $ 0.00113
-1.14%
$ 1.13 million $ 639,226
May 19, 3 PM $ 0.00114
+1.82%
$ 1.14 million $ 642,827
May 19, 2 PM $ 0.00112
-0.28%
$ 1.12 million $ 644,086
May 19, 1 PM $ 0.00113
-0.92%
$ 1.13 million $ 651,898
May 19, 12 PM $ 0.00114
+1.68%
$ 1.14 million $ 657,465
May 19, 11 AM $ 0.00112
-1.10%
$ 1.12 million $ 658,800
May 19, 10 AM $ 0.00113
-1.52%
$ 1.13 million $ 656,191
May 19, 9 AM $ 0.00115
+1.67%
$ 1.15 million $ 660,660
May 19, 8 AM $ 0.00114
-0.85%
$ 1.14 million $ 653,645
May 19, 7 AM $ 0.00114
-0.20%
$ 1.14 million $ 654,748
May 19, 6 AM $ 0.00114
+0.11%
$ 1.14 million $ 667,026
May 19, 5 AM $ 0.00114
+0.24%
$ 1.14 million $ 667,559
May 19, 4 AM $ 0.00114
+0.25%
$ 1.14 million $ 674,567
May 19, 3 AM $ 0.00114
+0.04%
$ 1.14 million $ 682,051
May 19, 2 AM $ 0.00114
-0.79%
$ 1.14 million $ 681,240
May 19, 1 AM $ 0.00115
+1.08%
$ 1.15 million $ 688,802
May 19, 12 AM $ 0.00114
+1.06%
$ 1.14 million $ 674,542
May 18, 11 PM $ 0.00113
-1.12%
$ 1.13 million $ 667,371
May 18, 10 PM $ 0.00115
-0.14%
$ 1.15 million $ 662,462
May 18, 9 PM $ 0.00115
+1.81%
$ 1.15 million $ 662,986
May 18, 8 PM $ 0.00113
-2.77%
$ 1.13 million $ 665,348
May 18, 7 PM $ 0.00116
+1.13%
$ 1.16 million $ 672,488
May 18, 6 PM $ 0.00115
-0.54%
$ 1.15 million $ 666,354
May 18, 5 PM $ 0.00115
+0.83%
$ 1.15 million $ 665,125
May 18, 4 PM $ 0.00114
+0.61%
$ 1.14 million $ 662,579
May 18, 3 PM $ 0.00114
-0.78%
$ 1.14 million $ 666,210
May 18, 2 PM $ 0.00116
+0.03%
$ 1.16 million $ 669,532
May 18, 1 PM $ 0.00115
-0.20%
$ 1.15 million $ 668,856
May 18, 12 PM $ 0.00116
+2.33%
$ 1.16 million $ 666,090
May 18, 11 AM $ 0.00113
+0.44%
$ 1.13 million $ 663,705
May 18, 10 AM $ 0.00113
+0.07%
$ 1.13 million $ 671,822
May 18, 9 AM $ 0.00112
-0.20%
$ 1.12 million $ 669,895
May 18, 8 AM $ 0.00113
-3.41%
$ 1.13 million $ 678,947
May 18, 7 AM $ 0.00117
-1.20%
$ 1.17 million $ 694,228
May 18, 6 AM $ 0.00118
-2.28%
$ 1.18 million $ 702,627
May 18, 5 AM $ 0.00121
-0.96%
$ 1.21 million $ 755,003
May 18, 4 AM $ 0.00122
+2.30%
$ 1.22 million $ 758,735
May 18, 3 AM $ 0.0012
+2.80%
$ 1.2 million $ 749,215
May 18, 2 AM $ 0.00117
-1.24%
$ 1.17 million $ 740,242
May 18, 1 AM $ 0.00118
+0.31%
$ 1.18 million $ 732,502
May 18, 12 AM $ 0.00118
+0.01%
$ 1.18 million $ 729,005
May 17, 11 PM $ 0.00117
-1.58%
$ 1.17 million $ 731,239