memes will continue Historical Data

MEMES Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00117
-1.58%
$ 1.17 million $ 731,239
May 17, 10 PM $ 0.00119
-1.01%
$ 1.19 million $ 733,521
May 17, 9 PM $ 0.0012
+3.81%
$ 1.2 million $ 738,452
May 17, 8 PM $ 0.00116
-0.18%
$ 1.16 million $ 735,493
May 17, 7 PM $ 0.00116
+0.52%
$ 1.16 million $ 733,941
May 17, 6 PM $ 0.00116
-0.57%
$ 1.16 million $ 737,759
May 17, 5 PM $ 0.00116
+0.46%
$ 1.16 million $ 733,880
May 17, 4 PM $ 0.00115
-1.52%
$ 1.15 million $ 736,719
May 17, 3 PM $ 0.00117
+3.20%
$ 1.17 million $ 728,628
May 17, 2 PM $ 0.00114
-0.92%
$ 1.14 million $ 727,898
May 17, 1 PM $ 0.00115
-1.36%
$ 1.15 million $ 723,791
May 17, 12 PM $ 0.00116
-0.33%
$ 1.16 million $ 728,506
May 17, 11 AM $ 0.00117
-0.27%
$ 1.17 million $ 729,507
May 17, 10 AM $ 0.00119
-0.66%
$ 1.19 million $ 762,340
May 17, 9 AM $ 0.00119
+0.32%
$ 1.19 million $ 771,475
May 17, 8 AM $ 0.00118
-0.84%
$ 1.18 million $ 765,231
May 17, 7 AM $ 0.00119
-1.51%
$ 1.19 million $ 757,060
May 17, 6 AM $ 0.0012
+7.54%
$ 1.2 million $ 744,394
May 17, 5 AM $ 0.00111
+3.54%
$ 1.11 million $ 697,128
May 17, 4 AM $ 0.00107
+0.66%
$ 1.07 million $ 689,214
May 17, 3 AM $ 0.00107
-1.47%
$ 1.07 million $ 687,184
May 17, 2 AM $ 0.00108
+0.45%
$ 1.08 million $ 692,020
May 17, 1 AM $ 0.00108
+0.81%
$ 1.08 million $ 694,098
May 17, 12 AM $ 0.00107
-1.19%
$ 1.07 million $ 697,650
May 16, 11 PM $ 0.00108
+0.16%
$ 1.08 million $ 703,691
May 16, 10 PM $ 0.00108
+2.29%
$ 1.08 million $ 701,741
May 16, 9 PM $ 0.00105
-0.24%
$ 1.05 million $ 703,256
May 16, 8 PM $ 0.00106
+0.65%
$ 1.06 million $ 703,389
May 16, 7 PM $ 0.00105
-1.69%
$ 1.05 million $ 706,252
May 16, 6 PM $ 0.00107
+1.71%
$ 1.07 million $ 709,141
May 16, 5 PM $ 0.00105
-0.67%
$ 1.05 million $ 709,640
May 16, 4 PM $ 0.00106
-0.19%
$ 1.06 million $ 713,534
May 16, 3 PM $ 0.00106
+1.19%
$ 1.06 million $ 727,060
May 16, 2 PM $ 0.00105
-0.71%
$ 1.05 million $ 733,022
May 16, 1 PM $ 0.00106
+1.06%
$ 1.06 million $ 749,193
May 16, 12 PM $ 0.00105
+1.04%
$ 1.05 million $ 758,828
May 16, 11 AM $ 0.00103
-5.20%
$ 1.03 million $ 757,534
May 16, 10 AM $ 0.00109
-1.35%
$ 1.09 million $ 733,120
May 16, 9 AM $ 0.00111
-2.18%
$ 1.11 million $ 728,039
May 16, 8 AM $ 0.00113
+2.20%
$ 1.13 million $ 736,927
May 16, 7 AM $ 0.00111
-2.26%
$ 1.11 million $ 732,985
May 16, 6 AM $ 0.00113
-0.38%
$ 1.13 million $ 727,354
May 16, 5 AM $ 0.00114
-0.91%
$ 1.14 million $ 720,425
May 16, 4 AM $ 0.00115
+0.02%
$ 1.15 million $ 714,040
May 16, 3 AM $ 0.00116
-1.42%
$ 1.16 million $ 711,573
May 16, 2 AM $ 0.00118
-0.35%
$ 1.18 million $ 714,387
May 16, 1 AM $ 0.00118
+0.70%
$ 1.18 million $ 715,384
May 16, 12 AM $ 0.00117
-1.16%
$ 1.17 million $ 717,258
May 15, 11 PM $ 0.00119
+0.51%
$ 1.19 million $ 729,633
May 15, 10 PM $ 0.00118
-1.02%
$ 1.18 million $ 731,859