memes will continue Historical Data

MEMES Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0114
-3.40%
$ 11.34 million $ 22.38 million
Jan 27, 9 AM $ 0.0118
-3.93%
$ 11.78 million $ 22.72 million
Jan 27, 8 AM $ 0.0123
-2.61%
$ 12.26 million $ 4.61 million
Jan 27, 7 AM $ 0.0126
+0.00%
$ 12.58 million $ 4.15 million
Jan 27, 6 AM $ 0.0126
+1.94%
$ 12.6 million $ 4.12 million
Jan 27, 5 AM $ 0.0124
+0.70%
$ 12.37 million $ 4.14 million
Jan 27, 4 AM $ 0.0123
+3.09%
$ 12.3 million $ 4.16 million
Jan 27, 3 AM $ 0.0119
+3.16%
$ 11.91 million $ 4.19 million
Jan 27, 2 AM $ 0.0115
+1.64%
$ 11.54 million $ 4.24 million
Jan 27, 1 AM $ 0.0114
-3.68%
$ 11.37 million $ 4.31 million
Jan 27, 12 AM $ 0.0119
-3.46%
$ 11.9 million $ 4.37 million
Jan 26, 11 PM $ 0.0123
+3.52%
$ 12.34 million $ 4.43 million
Jan 26, 10 PM $ 0.0113
+2.92%
$ 11.32 million $ 4.49 million
Jan 26, 9 PM $ 0.0111
-4.51%
$ 11.07 million $ 4.56 million
Jan 26, 8 PM $ 0.0116
-2.15%
$ 11.55 million $ 11.67 million
Jan 26, 7 PM $ 0.0116
+0.83%
$ 11.57 million $ 11.68 million
Jan 26, 6 PM $ 0.0115
+10.44%
$ 11.5 million $ 11.48 million
Jan 26, 5 PM $ 0.0104
-0.25%
$ 10.35 million $ 11.79 million
Jan 26, 4 PM $ 0.0104
+1.73%
$ 10.44 million $ 11.84 million
Jan 26, 3 PM $ 0.0103
-1.49%
$ 10.33 million $ 11.91 million
Jan 26, 2 PM $ 0.0105
-8.31%
$ 10.41 million $ 11.85 million
Jan 26, 1 PM $ 0.0114
-1.47%
$ 11.42 million $ 11.46 million
Jan 26, 12 PM $ 0.0116
-3.69%
$ 11.59 million $ 11.34 million
Jan 26, 11 AM $ 0.012
-1.05%
$ 12.03 million $ 11.3 million
Jan 26, 10 AM $ 0.0122
-3.32%
$ 12.13 million $ 11.19 million
Jan 26, 9 AM $ 0.0126
-2.14%
$ 12.55 million $ 10.91 million
Jan 26, 8 AM $ 0.0128
+5.35%
$ 12.85 million $ 10.88 million
Jan 26, 7 AM $ 0.0122
-8.58%
$ 12.24 million $ 10.46 million
Jan 26, 6 AM $ 0.0134
-1.37%
$ 13.39 million $ 10.54 million
Jan 26, 5 AM $ 0.0136
-2.73%
$ 13.58 million $ 10.37 million
Jan 26, 4 AM $ 0.014
-0.96%
$ 13.96 million $ 10.16 million
Jan 26, 3 AM $ 0.0141
+2.59%
$ 14.08 million $ 9.66 million
Jan 26, 2 AM $ 0.0137
+8.50%
$ 13.72 million $ 39.04 million
Jan 26, 1 AM $ 0.0126
+9.49%
$ 12.61 million $ 35.92 million
Jan 26, 12 AM $ 0.0116
-2.99%
$ 11.56 million $ 33.01 million
Jan 25, 11 PM $ 0.0119
-2.89%
$ 11.9 million $ 33.27 million
Jan 25, 10 PM $ 0.0123
+2.64%
$ 12.25 million $ 33.64 million
Jan 25, 9 PM $ 0.0119
+6.78%
$ 11.93 million $ 32.44 million
Jan 25, 8 PM $ 0.0112
-2.72%
$ 11.18 million $ 30.46 million
Jan 25, 7 PM $ 0.0115
-12.18%
$ 11.48 million $ 30.9 million
Jan 25, 6 PM $ 0.0131
-7.19%
$ 13.06 million $ 33.45 million
Jan 25, 5 PM $ 0.0141
+10.04%
$ 14.07 million $ 35.07 million
Jan 25, 4 PM $ 0.0128
-11.20%
$ 12.79 million $ 31.86 million
Jan 25, 3 PM $ 0.0144
+5.32%
$ 14.32 million $ 34.03 million
Jan 25, 2 PM $ 0.0134
+0.01%
$ 13.39 million $ 30.28 million
Jan 25, 1 PM $ 0.0134
-11.60%
$ 13.4 million $ 29.64 million
Jan 25, 12 PM $ 0.0152
+9.41%
$ 15.35 million $ 31.86 million
Jan 25, 11 AM $ 0.0138
-3.76%
$ 13.78 million $ 28.62 million
Jan 25, 10 AM $ 0.0143
-16.19%
$ 14.51 million $ 28.35 million
Jan 25, 9 AM $ 0.0171
+8.28%
$ 17.09 million $ 30.71 million