memes will continue Historical Data

MEMES Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0171
+8.28%
$ 17.09 million $ 30.71 million
Jan 25, 8 AM $ 0.0158
-0.53%
$ 15.92 million $ 26.97 million
Jan 25, 7 AM $ 0.0162
+13.86%
$ 16.19 million $ 25.31 million
Jan 25, 6 AM $ 0.014
+22.95%
$ 13.98 million $ 18.79 million
Jan 25, 5 AM $ 0.0114
+1.90%
$ 11.35 million $ 14.98 million
Jan 25, 4 AM $ 0.0111
+9.21%
$ 11.13 million $ 14.13 million
Jan 25, 3 AM $ 0.0102
-4.90%
$ 10.19 million $ 12.63 million
Jan 25, 2 AM $ 0.0107
-7.08%
$ 10.71 million $ 36.44 million
Jan 25, 1 AM $ 0.0115
-5.88%
$ 11.53 million $ 37.94 million
Jan 25, 12 AM $ 0.0123
+5.16%
$ 12.25 million $ 39.6 million
Jan 24, 11 PM $ 0.0116
-6.44%
$ 11.63 million $ 36.16 million
Jan 24, 10 PM $ 0.0124
+4.39%
$ 12.42 million $ 37.68 million
Jan 24, 9 PM $ 0.0119
+19.12%
$ 11.91 million $ 32.51 million
Jan 24, 8 PM $ 0.01
+3.88%
$ 10 million $ 29.47 million
Jan 24, 7 PM $ 0.00962
-2.17%
$ 9.62 million $ 28.27 million
Jan 24, 6 PM $ 0.00984
-5.96%
$ 9.84 million $ 27.98 million
Jan 24, 5 PM $ 0.0105
-1.92%
$ 10.46 million $ 28.87 million
Jan 24, 4 PM $ 0.0107
+3.86%
$ 10.67 million $ 28.82 million
Jan 24, 3 PM $ 0.0103
+4.77%
$ 10.28 million $ 26.48 million
Jan 24, 2 PM $ 0.00981
+17.95%
$ 9.81 million $ 23.07 million
Jan 24, 1 PM $ 0.00828
+6.51%
$ 8.28 million $ 19.07 million
Jan 24, 12 PM $ 0.00773
-18.70%
$ 7.73 million $ 17.33 million
Jan 24, 11 AM $ 0.00951
-22.89%
$ 9.51 million $ 17.65 million
Jan 24, 10 AM $ 0.0123
+37.05%
$ 11.77 million $ 10.51 million
Jan 24, 9 AM $ 0.00898
+0.73%
$ 8.98 million $ 9.11 million
Jan 24, 8 AM $ 0.00891
-14.42%
$ 8.92 million $ 8.93 million
Jan 24, 7 AM $ 0.0104
+6.13%
$ 10.41 million $ 9.38 million
Jan 24, 6 AM $ 0.0098
-9.11%
$ 9.8 million $ 8.85 million
Jan 24, 5 AM $ 0.0108
+18.97%
$ 10.79 million $ 6.84 million
Jan 24, 4 AM $ 0.00908
+16.86%
$ 9.08 million $ 5.25 million
Jan 24, 3 AM $ 0.00777
+2.92%
$ 7.77 million $ 5.94 million
Jan 24, 2 AM $ 0.00754
+9.87%
$ 7.54 million $ 14.68 million
Jan 24, 1 AM $ 0.00686
-1.19%
$ 6.86 million $ 13.71 million
Jan 24, 12 AM $ 0.00694
-1.49%
$ 6.94 million $ 13.55 million
Jan 23, 11 PM $ 0.00704
+0.03%
$ 7.05 million $ 13.39 million
Jan 23, 10 PM $ 0.00709
-13.02%
$ 7.09 million $ 13.31 million
Jan 23, 9 PM $ 0.00816
+12.46%
$ 8.22 million $ 14.65 million
Jan 23, 8 PM $ 0.00725
-3.55%
$ 7.25 million $ 13.33 million
Jan 23, 7 PM $ 0.00754
-4.26%
$ 7.54 million $ 13.7 million
Jan 23, 6 PM $ 0.00787
+11.05%
$ 7.89 million $ 14.13 million
Jan 23, 5 PM $ 0.0071
-1.42%
$ 7.1 million $ 13.09 million
Jan 23, 4 PM $ 0.00721
-4.43%
$ 7.21 million $ 12.48 million
Jan 23, 3 PM $ 0.00753
-5.76%
$ 7.53 million $ 12.73 million
Jan 23, 2 PM $ 0.00799
-1.30%
$ 8 million $ 12.89 million
Jan 23, 1 PM $ 0.00809
-4.21%
$ 8.09 million $ 12.7 million
Jan 23, 12 PM $ 0.00843
+0.61%
$ 8.48 million $ 12.81 million
Jan 23, 11 AM $ 0.00841
+2.44%
$ 8.41 million $ 12.28 million
Jan 23, 10 AM $ 0.00821
-13.15%
$ 8.21 million $ 11.91 million
Jan 23, 9 AM $ 0.00945
+5.66%
$ 9.45 million $ 11.67 million
Jan 23, 8 AM $ 0.00895
-4.26%
$ 8.95 million $ 11.06 million