memes will continue Historical Data

MEMES Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00118
-1.02%
$ 1.18 million $ 731,859
May 15, 9 PM $ 0.00118
-0.18%
$ 1.18 million $ 726,736
May 15, 8 PM $ 0.00118
-0.54%
$ 1.18 million $ 718,892
May 15, 7 PM $ 0.00118
-0.76%
$ 1.18 million $ 720,728
May 15, 6 PM $ 0.00119
+0.25%
$ 1.19 million $ 725,096
May 15, 5 PM $ 0.00118
+0.03%
$ 1.18 million $ 732,242
May 15, 4 PM $ 0.00118
+4.65%
$ 1.18 million $ 739,407
May 15, 3 PM $ 0.00113
-0.94%
$ 1.13 million $ 726,212
May 15, 2 PM $ 0.00114
-0.31%
$ 1.14 million $ 723,783
May 15, 1 PM $ 0.00115
-5.93%
$ 1.15 million $ 722,046
May 15, 12 PM $ 0.00122
-0.40%
$ 1.22 million $ 714,414
May 15, 11 AM $ 0.00122
-0.38%
$ 1.22 million $ 712,218
May 15, 10 AM $ 0.00123
+0.13%
$ 1.23 million $ 719,332
May 15, 9 AM $ 0.00123
+0.17%
$ 1.23 million $ 716,057
May 15, 8 AM $ 0.00123
+2.65%
$ 1.23 million $ 706,955
May 15, 7 AM $ 0.0012
-0.13%
$ 1.2 million $ 727,108
May 15, 6 AM $ 0.0012
-0.64%
$ 1.2 million $ 736,950
May 15, 5 AM $ 0.0012
-0.17%
$ 1.2 million $ 737,943
May 15, 4 AM $ 0.00121
+0.25%
$ 1.21 million $ 745,463
May 15, 3 AM $ 0.00121
+0.44%
$ 1.21 million $ 757,030
May 15, 2 AM $ 0.0012
+1.19%
$ 1.2 million $ 761,807
May 15, 1 AM $ 0.00119
-0.15%
$ 1.19 million $ 763,736
May 15, 12 AM $ 0.0012
-2.82%
$ 1.2 million $ 765,778
May 14, 11 PM $ 0.00123
-1.31%
$ 1.23 million $ 755,824
May 14, 10 PM $ 0.00125
+0.19%
$ 1.25 million $ 751,612
May 14, 9 PM $ 0.00125
-0.29%
$ 1.25 million $ 758,373
May 14, 8 PM $ 0.00126
+0.18%
$ 1.26 million $ 758,775
May 14, 7 PM $ 0.00126
+0.75%
$ 1.26 million $ 755,160
May 14, 6 PM $ 0.00125
-1.16%
$ 1.25 million $ 769,481
May 14, 5 PM $ 0.00126
+3.47%
$ 1.26 million $ 771,165
May 14, 4 PM $ 0.00122
+1.68%
$ 1.22 million $ 763,713
May 14, 3 PM $ 0.0012
-1.54%
$ 1.2 million $ 783,558
May 14, 2 PM $ 0.00122
+1.81%
$ 1.22 million $ 804,876
May 14, 1 PM $ 0.0012
+0.28%
$ 1.2 million $ 806,663
May 14, 12 PM $ 0.0012
+0.43%
$ 1.2 million $ 821,365
May 14, 11 AM $ 0.0012
+1.10%
$ 1.2 million $ 844,095
May 14, 10 AM $ 0.00118
-2.06%
$ 1.18 million $ 857,847
May 14, 9 AM $ 0.0012
+1.01%
$ 1.2 million $ 888,515
May 14, 8 AM $ 0.00119
-2.98%
$ 1.19 million $ 902,001
May 14, 7 AM $ 0.00122
+3.14%
$ 1.22 million $ 898,975
May 14, 6 AM $ 0.00118
+0.19%
$ 1.18 million $ 884,361
May 14, 5 AM $ 0.00117
-3.84%
$ 1.17 million $ 895,121
May 14, 4 AM $ 0.00122
+0.53%
$ 1.22 million $ 915,537
May 14, 3 AM $ 0.00121
-2.65%
$ 1.21 million $ 904,644
May 14, 2 AM $ 0.00124
+0.80%
$ 1.24 million $ 909,927
May 14, 1 AM $ 0.00123
+1.13%
$ 1.23 million $ 915,354
May 14, 12 AM $ 0.00122
+0.16%
$ 1.22 million $ 917,742
May 13, 11 PM $ 0.00122
+0.90%
$ 1.22 million $ 928,283
May 13, 10 PM $ 0.00121
-2.87%
$ 1.21 million $ 943,942
May 13, 9 PM $ 0.00125
+0.40%
$ 1.25 million $ 953,206