memes will continue Historical Data

MEMES Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00125
+0.40%
$ 1.25 million $ 953,206
May 13, 8 PM $ 0.00125
+2.18%
$ 1.25 million $ 951,716
May 13, 7 PM $ 0.00122
-4.75%
$ 1.22 million $ 954,950
May 13, 6 PM $ 0.00128
-1.36%
$ 1.28 million $ 956,951
May 13, 5 PM $ 0.00129
-0.14%
$ 1.29 million $ 956,559
May 13, 4 PM $ 0.00129
-7.81%
$ 1.29 million $ 950,705
May 13, 3 PM $ 0.00141
+5.06%
$ 1.41 million $ 951,193
May 13, 2 PM $ 0.00134
-0.70%
$ 1.34 million $ 919,675
May 13, 1 PM $ 0.00135
-2.48%
$ 1.35 million $ 922,170
May 13, 12 PM $ 0.00139
-6.18%
$ 1.39 million $ 919,194
May 13, 11 AM $ 0.00148
-1.68%
$ 1.48 million $ 904,835
May 13, 10 AM $ 0.00151
+1.95%
$ 1.51 million $ 885,949
May 13, 9 AM $ 0.00148
+6.08%
$ 1.48 million $ 840,147
May 13, 8 AM $ 0.00139
+0.93%
$ 1.39 million $ 819,592
May 13, 7 AM $ 0.00138
+0.64%
$ 1.38 million $ 829,680
May 13, 6 AM $ 0.00137
+0.15%
$ 1.37 million $ 838,079
May 13, 5 AM $ 0.00136
-0.16%
$ 1.36 million $ 844,171
May 13, 4 AM $ 0.00136
+0.40%
$ 1.36 million $ 831,268
May 13, 3 AM $ 0.00136
-1.41%
$ 1.36 million $ 845,490
May 13, 2 AM $ 0.00137
-0.16%
$ 1.37 million $ 837,934
May 13, 1 AM $ 0.00137
-3.46%
$ 1.37 million $ 824,761
May 13, 12 AM $ 0.00142
+2.65%
$ 1.42 million $ 825,642
May 12, 11 PM $ 0.00138
-0.22%
$ 1.38 million $ 813,723
May 12, 10 PM $ 0.00138
+3.50%
$ 1.38 million $ 809,879
May 12, 9 PM $ 0.00134
+1.03%
$ 1.34 million $ 795,700
May 12, 8 PM $ 0.00133
-0.10%
$ 1.33 million $ 804,027
May 12, 7 PM $ 0.00133
+0.17%
$ 1.33 million $ 798,916
May 12, 6 PM $ 0.00133
+1.03%
$ 1.33 million $ 794,458
May 12, 5 PM $ 0.00131
+1.29%
$ 1.31 million $ 803,216
May 12, 4 PM $ 0.0013
+1.18%
$ 1.3 million $ 809,909
May 12, 3 PM $ 0.00128
-0.62%
$ 1.28 million $ 813,824
May 12, 2 PM $ 0.00129
-0.51%
$ 1.29 million $ 826,395
May 12, 1 PM $ 0.0013
-1.53%
$ 1.3 million $ 821,792
May 12, 12 PM $ 0.00132
-0.50%
$ 1.32 million $ 836,852
May 12, 11 AM $ 0.00132
-1.62%
$ 1.32 million $ 846,454
May 12, 10 AM $ 0.00134
+1.50%
$ 1.34 million $ 851,703
May 12, 9 AM $ 0.00132
-4.55%
$ 1.32 million $ 868,586
May 12, 8 AM $ 0.00139
-0.51%
$ 1.39 million $ 903,383
May 12, 7 AM $ 0.00139
+6.60%
$ 1.39 million $ 927,613
May 12, 6 AM $ 0.00131
-3.16%
$ 1.31 million $ 911,807
May 12, 5 AM $ 0.00134
+1.07%
$ 1.34 million $ 915,899
May 12, 4 AM $ 0.00133
+1.00%
$ 1.33 million $ 907,096
May 12, 3 AM $ 0.00132
+0.10%
$ 1.32 million $ 887,860
May 12, 2 AM $ 0.00132
+0.77%
$ 1.32 million $ 897,943
May 12, 1 AM $ 0.00131
-1.35%
$ 1.31 million $ 908,831
May 12, 12 AM $ 0.00133
+1.26%
$ 1.33 million $ 924,105
May 11, 11 PM $ 0.00131
+1.98%
$ 1.31 million $ 926,432
May 11, 10 PM $ 0.00128
-1.49%
$ 1.28 million $ 917,503
May 11, 9 PM $ 0.0013
-0.28%
$ 1.3 million $ 933,236
May 11, 8 PM $ 0.00131
-2.65%
$ 1.31 million $ 943,729