memes will continue Historical Data

MEMES Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.00895
-4.26%
$ 8.95 million $ 11.06 million
Jan 23, 7 AM $ 0.00935
+5.73%
$ 9.35 million $ 11.16 million
Jan 23, 6 AM $ 0.00889
+0.16%
$ 8.89 million $ 10.6 million
Jan 23, 5 AM $ 0.00888
-10.77%
$ 8.88 million $ 10.33 million
Jan 23, 4 AM $ 0.00996
+11.52%
$ 9.96 million $ 7.56 million
Jan 23, 3 AM $ 0.00893
-7.87%
$ 8.93 million $ 9.91 million
Jan 23, 2 AM $ 0.00969
-6.33%
$ 9.69 million $ 40.2 million
Jan 23, 1 AM $ 0.0104
-10.88%
$ 10.38 million $ 42.06 million
Jan 23, 12 AM $ 0.0116
+6.42%
$ 11.65 million $ 45.97 million
Jan 22, 11 PM $ 0.011
-14.68%
$ 10.81 million $ 42.59 million
Jan 22, 10 PM $ 0.0129
+25.52%
$ 12.89 million $ 49.16 million
Jan 22, 9 PM $ 0.0103
+12.37%
$ 10.14 million $ 39.44 million
Jan 22, 8 PM $ 0.00916
-7.79%
$ 9.2 million $ 35.99 million
Jan 22, 7 PM $ 0.00994
+0.06%
$ 9.94 million $ 38.22 million
Jan 22, 6 PM $ 0.00991
-8.83%
$ 9.98 million $ 38.09 million
Jan 22, 5 PM $ 0.0108
+1.05%
$ 10.78 million $ 38.85 million
Jan 22, 4 PM $ 0.0107
+127.04%
$ 10.42 million $ 32.01 million
Jan 22, 3 PM $ 0.0047
-6.91%
$ 4.7 million $ 14.94 million
Jan 22, 2 PM $ 0.00505
-17.39%
$ 4.87 million $ 6.07 million
Jan 22, 1 PM $ 0.00611
-7.14%
$ 6.11 million $ 13.96 million
Jan 22, 12 PM $ 0.00659
+2.67%
$ 6.59 million $ 14.04 million
Jan 22, 11 AM $ 0.00641
-20.13%
$ 6.41 million $ 13.45 million
Jan 22, 10 AM $ 0.00805
-2.12%
$ 8.05 million $ 14.13 million
Jan 22, 9 AM $ 0.00824
+4.55%
$ 8.24 million $ 14.62 million
Jan 22, 8 AM $ 0.00787
-8.93%
$ 7.87 million $ 14.49 million
Jan 22, 7 AM $ 0.00864
-1.06%
$ 8.64 million $ 13.43 million
Jan 22, 6 AM $ 0.00872
-9.76%
$ 8.72 million $ 11.76 million
Jan 22, 5 AM $ 0.00966
+3.24%
$ 9.66 million $ 12.03 million
Jan 22, 4 AM $ 0.00935
-0.74%
$ 9.35 million $ 11.17 million
Jan 22, 3 AM $ 0.00943
-3.22%
$ 9.57 million $ 10.47 million
Jan 22, 2 AM $ 0.00963
+17.17%
$ 9.63 million $ 173.33 million
Jan 22, 1 AM $ 0.00821
+12.25%
$ 8.21 million $ 143.74 million
Jan 22, 12 AM $ 0.00731
-10.34%
$ 7.31 million $ 128.98 million
Jan 21, 11 PM $ 0.00813
+2.75%
$ 8.22 million $ 143.06 million
Jan 21, 10 PM $ 0.00791
+9.81%
$ 7.91 million $ 139.47 million
Jan 21, 9 PM $ 0.00719
-16.99%
$ 7.19 million $ 125.71 million
Jan 21, 8 PM $ 0.00871
+15.73%
$ 8.71 million $ 151.89 million
Jan 21, 7 PM $ 0.00753
-7.05%
$ 7.53 million $ 131.63 million
Jan 21, 6 PM $ 0.0081
+16.26%
$ 8.1 million $ 141.43 million
Jan 21, 5 PM $ 0.00691
+0.94%
$ 6.91 million $ 120.33 million
Jan 21, 4 PM $ 0.00683
-13.39%
$ 6.83 million $ 117.96 million
Jan 21, 3 PM $ 0.0078
+2.34%
$ 7.8 million $ 15 million
Jan 21, 2 PM $ 0.00763
+1.99%
$ 7.63 million $ 128.19 million
Jan 21, 1 PM $ 0.00747
-20.45%
$ 6.76 million $ 118.19 million
Jan 21, 12 PM $ 0.00937
+2.53%
$ 9.47 million $ 153.15 million
Jan 21, 11 AM $ 0.00901
-28.31%
$ 9.47 million $ 147.78 million
Jan 21, 10 AM $ 0.0126
+4.79%
$ 12.58 million $ 167.9 million
Jan 21, 9 AM $ 0.0106
+39.95%
$ 10.56 million $ 138.83 million
Download