memes will continue Historical Data

MEMES Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00131
-2.65%
$ 1.31 million $ 943,729
May 11, 7 PM $ 0.00135
-0.26%
$ 1.35 million $ 968,834
May 11, 6 PM $ 0.00136
-2.12%
$ 1.36 million $ 995,105
May 11, 5 PM $ 0.00139
+4.48%
$ 1.39 million $ 996,205
May 11, 4 PM $ 0.00133
+2.60%
$ 1.33 million $ 977,225
May 11, 3 PM $ 0.00129
-3.12%
$ 1.29 million $ 974,770
May 11, 2 PM $ 0.00133
-0.50%
$ 1.33 million $ 999,538
May 11, 1 PM $ 0.00134
+9.41%
$ 1.34 million $ 1.01 million
May 11, 12 PM $ 0.00123
-3.15%
$ 1.23 million $ 107,711
May 11, 11 AM $ 0.00127
+4.39%
$ 1.27 million $ 115,513
May 11, 10 AM $ 0.00121
+0.54%
$ 1.21 million $ 130,504
May 11, 9 AM $ 0.00122
+1.43%
$ 1.22 million $ 131,874
May 11, 8 AM $ 0.0012
+1.82%
$ 1.2 million $ 117,337
May 11, 7 AM $ 0.00118
-4.24%
$ 1.18 million $ 106,363
May 11, 6 AM $ 0.00123
-4.28%
$ 1.23 million $ 986,045
May 11, 5 AM $ 0.00129
+0.47%
$ 1.29 million $ 995,441
May 11, 4 AM $ 0.00128
+0.04%
$ 1.28 million $ 995,926
May 11, 3 AM $ 0.00128
-1.14%
$ 1.28 million $ 1 million
May 11, 2 AM $ 0.00129
-0.40%
$ 1.29 million $ 1 million
May 11, 1 AM $ 0.0013
-0.52%
$ 1.3 million $ 987,883
May 11, 12 AM $ 0.00131
+2.29%
$ 1.31 million $ 970,610
May 10, 11 PM $ 0.00129
+0.53%
$ 1.29 million $ 956,327
May 10, 10 PM $ 0.00129
-5.38%
$ 1.29 million $ 946,681
May 10, 9 PM $ 0.00136
-0.67%
$ 1.36 million $ 954,201
May 10, 8 PM $ 0.00137
-2.58%
$ 1.37 million $ 949,554
May 10, 7 PM $ 0.00141
+5.73%
$ 1.41 million $ 951,431
May 10, 6 PM $ 0.00133
+0.88%
$ 1.33 million $ 892,716
May 10, 5 PM $ 0.00132
-1.37%
$ 1.32 million $ 889,822
May 10, 4 PM $ 0.00134
-0.68%
$ 1.34 million $ 878,844
May 10, 3 PM $ 0.00135
+8.32%
$ 1.35 million $ 879,616
May 10, 2 PM $ 0.00124
-0.96%
$ 1.24 million $ 832,207
May 10, 1 PM $ 0.00125
-6.62%
$ 1.25 million $ 835,281
May 10, 12 PM $ 0.00134
+0.44%
$ 1.34 million $ 834,610
May 10, 11 AM $ 0.00134
+5.73%
$ 1.34 million $ 819,215
May 10, 10 AM $ 0.00126
+6.86%
$ 1.26 million $ 569,844
May 10, 9 AM $ 0.00118
-0.59%
$ 1.18 million $ 708,354
May 10, 8 AM $ 0.00119
-1.32%
$ 1.19 million $ 712,806
May 10, 7 AM $ 0.00121
-0.68%
$ 1.21 million $ 714,617
May 10, 6 AM $ 0.00121
-0.39%
$ 1.21 million $ 736,201
May 10, 5 AM $ 0.00122
+2.22%
$ 1.22 million $ 785,767
May 10, 4 AM $ 0.00119
-1.93%
$ 1.19 million $ 780,590
May 10, 3 AM $ 0.00121
+5.26%
$ 1.21 million $ 780,217
May 10, 2 AM $ 0.00116
-0.55%
$ 1.16 million $ 770,549
May 10, 1 AM $ 0.00117
+1.11%
$ 1.17 million $ 775,738
May 10, 12 AM $ 0.00115
-2.07%
$ 1.15 million $ 789,730
May 9, 11 PM $ 0.00118
-0.70%
$ 1.18 million $ 805,594
May 9, 10 PM $ 0.00119
+0.50%
$ 1.19 million $ 814,143
May 9, 9 PM $ 0.00118
+2.47%
$ 1.18 million $ 806,851
May 9, 8 PM $ 0.00116
-0.69%
$ 1.16 million $ 805,079
May 9, 7 PM $ 0.00116
-0.71%
$ 1.16 million $ 804,630