memes will continue Historical Data

MEMES Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00116
-0.71%
$ 1.16 million $ 804,630
May 9, 6 PM $ 0.00117
+0.57%
$ 1.17 million $ 805,378
May 9, 5 PM $ 0.00116
-1.30%
$ 1.16 million $ 801,458
May 9, 4 PM $ 0.00118
+0.23%
$ 1.18 million $ 817,936
May 9, 3 PM $ 0.00118
-1.51%
$ 1.18 million $ 837,577
May 9, 2 PM $ 0.0012
-0.72%
$ 1.2 million $ 861,723
May 9, 1 PM $ 0.00121
+6.11%
$ 1.21 million $ 873,882
May 9, 12 PM $ 0.00114
+0.32%
$ 1.14 million $ 860,246
May 9, 11 AM $ 0.00114
+0.23%
$ 1.14 million $ 853,648
May 9, 10 AM $ 0.00113
-0.99%
$ 1.13 million $ 862,607
May 9, 9 AM $ 0.00114
-0.35%
$ 1.14 million $ 874,530
May 9, 8 AM $ 0.00115
-1.15%
$ 1.15 million $ 881,215
May 9, 7 AM $ 0.00116
+2.16%
$ 1.16 million $ 890,733
May 9, 6 AM $ 0.00114
-9.23%
$ 1.14 million $ 893,149
May 9, 5 AM $ 0.00125
-0.10%
$ 1.25 million $ 887,255
May 9, 4 AM $ 0.00125
-0.67%
$ 1.25 million $ 931,837
May 9, 3 AM $ 0.00126
-0.53%
$ 1.26 million $ 978,624
May 9, 2 AM $ 0.00127
+1.69%
$ 1.27 million $ 1.35 million
May 9, 1 AM $ 0.00125
-1.35%
$ 1.25 million $ 1.49 million
May 9, 12 AM $ 0.00126
+2.69%
$ 1.26 million $ 1.49 million
May 8, 11 PM $ 0.00123
+0.23%
$ 1.23 million $ 1.45 million
May 8, 10 PM $ 0.00123
-0.03%
$ 1.23 million $ 1.44 million
May 8, 9 PM $ 0.00123
+1.48%
$ 1.23 million $ 1.45 million
May 8, 8 PM $ 0.00121
-2.29%
$ 1.21 million $ 1.44 million
May 8, 7 PM $ 0.00124
+1.79%
$ 1.24 million $ 1.45 million
May 8, 6 PM $ 0.00122
-1.68%
$ 1.22 million $ 1.44 million
May 8, 5 PM $ 0.00124
+1.58%
$ 1.24 million $ 1.44 million
May 8, 4 PM $ 0.00122
-0.24%
$ 1.22 million $ 1.42 million
May 8, 3 PM $ 0.00122
-5.94%
$ 1.22 million $ 1.43 million
May 8, 2 PM $ 0.0013
+9.49%
$ 1.3 million $ 1.47 million
May 8, 1 PM $ 0.00119
-1.94%
$ 1.19 million $ 1.41 million
May 8, 12 PM $ 0.00121
+1.40%
$ 1.21 million $ 1.41 million
May 8, 11 AM $ 0.00119
+2.20%
$ 1.19 million $ 1.4 million
May 8, 10 AM $ 0.00117
-4.41%
$ 1.17 million $ 1.39 million
May 8, 9 AM $ 0.00122
+0.89%
$ 1.22 million $ 1.41 million
May 8, 8 AM $ 0.00121
-3.39%
$ 1.21 million $ 1.42 million
May 8, 7 AM $ 0.00125
+0.03%
$ 1.25 million $ 1.44 million
May 8, 6 AM $ 0.00125
-2.65%
$ 1.25 million $ 1.42 million
May 8, 5 AM $ 0.00129
-4.34%
$ 1.29 million $ 1.43 million
May 8, 4 AM $ 0.00135
-1.47%
$ 1.35 million $ 1.45 million
May 8, 3 AM $ 0.00137
-9.45%
$ 1.37 million $ 1.42 million
May 8, 2 AM $ 0.00151
+36.50%
$ 1.51 million $ 764,840
May 8, 1 AM $ 0.00111
+1.23%
$ 1.11 million $ 803,368
May 8, 12 AM $ 0.00109
-0.10%
$ 1.09 million $ 808,513
May 7, 11 PM $ 0.00109
-0.67%
$ 1.09 million $ 805,354
May 7, 10 PM $ 0.0011
+0.53%
$ 1.1 million $ 813,363
May 7, 9 PM $ 0.0011
-1.61%
$ 1.1 million $ 814,320
May 7, 8 PM $ 0.00111
+0.82%
$ 1.11 million $ 819,208
May 7, 7 PM $ 0.00111
-0.62%
$ 1.11 million $ 821,821
May 7, 6 PM $ 0.00111
+0.34%
$ 1.11 million $ 830,169