memes will continue Historical Data

MEMES Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00111
+0.16%
$ 1.11 million $ 830,234
May 7, 4 PM $ 0.00111
+2.76%
$ 1.11 million $ 832,699
May 7, 3 PM $ 0.00108
-1.31%
$ 1.08 million $ 821,726
May 7, 2 PM $ 0.00109
-6.42%
$ 1.09 million $ 357,923
May 7, 1 PM $ 0.00117
-2.41%
$ 1.17 million $ 777,448
May 7, 12 PM $ 0.0012
+1.24%
$ 1.2 million $ 794,784
May 7, 11 AM $ 0.00118
-2.55%
$ 1.18 million $ 797,889
May 7, 10 AM $ 0.00122
+2.13%
$ 1.22 million $ 808,010
May 7, 9 AM $ 0.00119
+2.59%
$ 1.19 million $ 813,591
May 7, 8 AM $ 0.00116
-2.90%
$ 1.16 million $ 801,372
May 7, 7 AM $ 0.00119
+0.45%
$ 1.19 million $ 819,320
May 7, 6 AM $ 0.00119
+1.75%
$ 1.19 million $ 816,135
May 7, 5 AM $ 0.00117
+7.93%
$ 1.17 million $ 813,244
May 7, 4 AM $ 0.00109
-5.51%
$ 1.09 million $ 824,658
May 7, 3 AM $ 0.00115
+1.75%
$ 1.15 million $ 866,122
May 7, 2 AM $ 0.00113
+0.84%
$ 1.13 million $ 876,641
May 7, 1 AM $ 0.00112
-4.13%
$ 1.12 million $ 868,799
May 7, 12 AM $ 0.00117
+2.18%
$ 1.17 million $ 878,286
May 6, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 898,596
May 6, 10 PM $ 0.00115
-0.97%
$ 1.15 million $ 901,340
May 6, 9 PM $ 0.00116
-0.10%
$ 1.16 million $ 893,991
May 6, 8 PM $ 0.00116
+0.75%
$ 1.16 million $ 892,299
May 6, 7 PM $ 0.00115
-4.64%
$ 1.15 million $ 890,078
May 6, 6 PM $ 0.00121
-1.53%
$ 1.21 million $ 897,936
May 6, 5 PM $ 0.00123
+0.19%
$ 1.23 million $ 919,710
May 6, 4 PM $ 0.00122
-2.35%
$ 1.22 million $ 928,193
May 6, 3 PM $ 0.00125
+0.80%
$ 1.25 million $ 976,018
May 6, 2 PM $ 0.00124
-0.57%
$ 1.24 million $ 1.07 million
May 6, 1 PM $ 0.00125
-3.93%
$ 1.25 million $ 1.11 million
May 6, 12 PM $ 0.0013
-1.33%
$ 1.3 million $ 1.15 million
May 6, 11 AM $ 0.00132
+0.50%
$ 1.32 million $ 1.18 million
May 6, 10 AM $ 0.00131
+2.61%
$ 1.31 million $ 1.18 million
May 6, 9 AM $ 0.00128
-0.49%
$ 1.28 million $ 1.2 million
May 6, 8 AM $ 0.00128
+3.71%
$ 1.28 million $ 1.25 million
May 6, 7 AM $ 0.00124
+1.96%
$ 1.24 million $ 1.25 million
May 6, 6 AM $ 0.00121
+0.65%
$ 1.21 million $ 1.28 million
May 6, 5 AM $ 0.00121
-2.36%
$ 1.21 million $ 1.31 million
May 6, 4 AM $ 0.00124
-9.04%
$ 1.24 million $ 1.34 million
May 6, 3 AM $ 0.00136
-3.84%
$ 1.36 million $ 1.46 million
May 6, 2 AM $ 0.00141
+1.59%
$ 1.41 million $ 1.52 million
May 6, 1 AM $ 0.00139
-1.54%
$ 1.39 million $ 1.57 million
May 6, 12 AM $ 0.00141
+4.30%
$ 1.41 million $ 1.6 million
May 5, 11 PM $ 0.00135
-1.06%
$ 1.35 million $ 1.57 million
May 5, 10 PM $ 0.00136
-0.61%
$ 1.36 million $ 1.62 million
May 5, 9 PM $ 0.00137
+1.28%
$ 1.37 million $ 1.64 million
May 5, 8 PM $ 0.00135
-1.39%
$ 1.35 million $ 1.7 million
May 5, 7 PM $ 0.00137
-0.41%
$ 1.37 million $ 1.75 million
May 5, 6 PM $ 0.00138
+0.11%
$ 1.38 million $ 1.81 million
May 5, 5 PM $ 0.00138
+0.29%
$ 1.38 million $ 1.96 million
May 5, 4 PM $ 0.00137
-5.85%
$ 1.37 million $ 2.13 million