memes will continue Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.000536
-2.75%
$ 536,274 $ 1.17 million
Aug 5, 6 PM $ 0.000551
-1.13%
$ 551,450 $ 1.17 million
Aug 5, 5 PM $ 0.000558
+3.46%
$ 557,742 $ 1.17 million
Aug 5, 4 PM $ 0.000539
+0.09%
$ 539,082 $ 1.15 million
Aug 5, 3 PM $ 0.000539
-6.00%
$ 538,613 $ 1.17 million
Aug 5, 2 PM $ 0.000573
-0.19%
$ 572,945 $ 1.16 million
Aug 5, 1 PM $ 0.000574
+2.51%
$ 574,048 $ 1.16 million
Aug 5, 12 PM $ 0.00056
-0.49%
$ 559,973 $ 1.15 million
Aug 5, 11 AM $ 0.000563
-1.89%
$ 562,792 $ 1.14 million
Aug 5, 10 AM $ 0.000574
+0.86%
$ 573,565 $ 1.15 million
Aug 5, 9 AM $ 0.000568
+6.59%
$ 568,403 $ 1.16 million
Aug 5, 8 AM $ 0.000533
-0.82%
$ 533,202 $ 1.13 million
Aug 5, 7 AM $ 0.000537
+0.07%
$ 537,468 $ 1.12 million
Aug 5, 6 AM $ 0.000537
+2.64%
$ 537,158 $ 1.12 million
Aug 5, 5 AM $ 0.000523
-0.88%
$ 523,351 $ 1.1 million
Aug 5, 4 AM $ 0.000528
-2.10%
$ 527,997 $ 1.09 million
Aug 5, 3 AM $ 0.000536
-0.03%
$ 536,257 $ 1.11 million
Aug 5, 2 AM $ 0.000537
-1.18%
$ 536,799 $ 1.13 million
Aug 5, 1 AM $ 0.000543
-0.91%
$ 543,203 $ 1.15 million
Aug 5, 12 AM $ 0.000548
+0.68%
$ 548,198 $ 1.17 million
Aug 4, 11 PM $ 0.000545
+0.89%
$ 544,506 $ 1.17 million
Aug 4, 10 PM $ 0.00054
-0.80%
$ 539,700 $ 1.18 million
Aug 4, 9 PM $ 0.000543
-1.04%
$ 543,168 $ 1.18 million
Aug 4, 8 PM $ 0.000541
-1.77%
$ 541,238 $ 1.18 million
Aug 4, 7 PM $ 0.000551
-0.19%
$ 550,907 $ 1.18 million
Aug 4, 6 PM $ 0.000552
-2.38%
$ 552,377 $ 1.21 million
Aug 4, 5 PM $ 0.000566
-1.37%
$ 565,867 $ 1.23 million
Aug 4, 4 PM $ 0.000574
+5.75%
$ 573,705 $ 1.25 million
Aug 4, 3 PM $ 0.000542
-3.07%
$ 542,487 $ 1.21 million
Aug 4, 2 PM $ 0.00056
-0.61%
$ 559,707 $ 1.22 million
Aug 4, 1 PM $ 0.000563
-2.33%
$ 563,120 $ 1.23 million
Aug 4, 12 PM $ 0.000577
+0.39%
$ 576,594 $ 1.24 million
Aug 4, 11 AM $ 0.000574
-3.84%
$ 574,333 $ 1.25 million
Aug 4, 10 AM $ 0.000597
+2.45%
$ 597,260 $ 1.27 million
Aug 4, 9 AM $ 0.000583
-1.05%
$ 582,968 $ 1.28 million
Aug 4, 8 AM $ 0.000589
-0.08%
$ 589,329 $ 1.28 million
Aug 4, 7 AM $ 0.00059
-0.20%
$ 590,464 $ 1.29 million
Aug 4, 6 AM $ 0.000592
+1.08%
$ 591,801 $ 1.31 million
Aug 4, 5 AM $ 0.000585
-0.35%
$ 585,223 $ 1.31 million
Aug 4, 4 AM $ 0.000587
+4.58%
$ 586,827 $ 1.31 million
Aug 4, 3 AM $ 0.000561
-1.05%
$ 561,033 $ 1.29 million
Aug 4, 2 AM $ 0.000565
+1.06%
$ 565,175 $ 1.29 million
Aug 4, 1 AM $ 0.000558
-4.81%
$ 558,434 $ 1.27 million
Aug 4, 12 AM $ 0.000587
-2.43%
$ 586,653 $ 1.27 million
Aug 3, 11 PM $ 0.000601
-1.94%
$ 600,765 $ 1.29 million
Aug 3, 10 PM $ 0.000612
-1.54%
$ 612,311 $ 1.32 million
Aug 3, 9 PM $ 0.000622
+1.17%
$ 621,854 $ 1.3 million
Aug 3, 8 PM $ 0.000617
+4.13%
$ 617,326 $ 1.31 million
Aug 3, 7 PM $ 0.000593
+1.02%
$ 593,124 $ 1.32 million
Aug 3, 6 PM $ 0.000587
-3.38%
$ 586,926 $ 1.3 million