memes will continue Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000969
+0.76%
$ 968,509 $ 617,740
Apr 16, 8 PM $ 0.000961
-0.54%
$ 961,174 $ 622,476
Apr 16, 7 PM $ 0.000966
-0.30%
$ 966,389 $ 623,258
Apr 16, 6 PM $ 0.000969
+3.58%
$ 969,271 $ 619,049
Apr 16, 5 PM $ 0.000936
-0.59%
$ 935,752 $ 624,737
Apr 16, 4 PM $ 0.000941
-1.33%
$ 941,353 $ 627,740
Apr 16, 3 PM $ 0.000953
-0.75%
$ 953,399 $ 618,529
Apr 16, 2 PM $ 0.000961
-1.00%
$ 960,648 $ 621,972
Apr 16, 1 PM $ 0.00097
+0.36%
$ 970,359 $ 623,628
Apr 16, 12 PM $ 0.000967
-0.42%
$ 966,712 $ 627,579
Apr 16, 11 AM $ 0.000971
+0.35%
$ 970,744 $ 619,424
Apr 16, 10 AM $ 0.000967
+0.05%
$ 967,409 $ 619,218
Apr 16, 9 AM $ 0.000968
+2.71%
$ 967,742 $ 631,602
Apr 16, 8 AM $ 0.000942
+0.06%
$ 942,197 $ 645,929
Apr 16, 7 AM $ 0.000943
+0.04%
$ 942,987 $ 674,859
Apr 16, 6 AM $ 0.000943
+0.49%
$ 942,614 $ 690,296
Apr 16, 5 AM $ 0.000938
-1.52%
$ 937,923 $ 691,552
Apr 16, 4 AM $ 0.000952
+0.49%
$ 952,405 $ 689,373
Apr 16, 3 AM $ 0.000948
-0.10%
$ 947,709 $ 691,953
Apr 16, 2 AM $ 0.000949
-1.28%
$ 948,618 $ 697,744
Apr 16, 1 AM $ 0.000956
-2.34%
$ 955,790 $ 715,113
Apr 16, 12 AM $ 0.00098
+1.09%
$ 980,057 $ 725,415
Apr 15, 11 PM $ 0.000969
-0.87%
$ 969,446 $ 725,777
Apr 15, 10 PM $ 0.000977
-1.58%
$ 977,465 $ 727,478
Apr 15, 9 PM $ 0.000992
-1.93%
$ 991,801 $ 727,648
Apr 15, 8 PM $ 0.00101
+2.20%
$ 1.01 million $ 736,020
Apr 15, 7 PM $ 0.00099
+0.90%
$ 989,539 $ 722,453
Apr 15, 6 PM $ 0.000981
+1.11%
$ 980,668 $ 717,946
Apr 15, 5 PM $ 0.00097
-1.05%
$ 969,948 $ 713,159
Apr 15, 4 PM $ 0.000982
-0.29%
$ 981,603 $ 720,453
Apr 15, 3 PM $ 0.000984
-0.51%
$ 984,414 $ 758,543
Apr 15, 2 PM $ 0.000989
+0.51%
$ 989,434 $ 754,741
Apr 15, 1 PM $ 0.000985
+1.14%
$ 984,780 $ 751,384
Apr 15, 12 PM $ 0.000974
-1.04%
$ 973,654 $ 773,211
Apr 15, 11 AM $ 0.000984
+0.88%
$ 983,901 $ 794,987
Apr 15, 10 AM $ 0.000976
-2.37%
$ 975,718 $ 802,917
Apr 15, 9 AM $ 0.000999
-6.42%
$ 999,264 $ 818,832
Apr 15, 8 AM $ 0.00107
+3.46%
$ 1.07 million $ 879,414
Apr 15, 7 AM $ 0.00103
-1.54%
$ 1.03 million $ 852,862
Apr 15, 6 AM $ 0.00105
+3.10%
$ 1.05 million $ 878,768
Apr 15, 5 AM $ 0.00102
+0.53%
$ 1.02 million $ 873,004
Apr 15, 4 AM $ 0.00102
-0.15%
$ 1.02 million $ 884,420
Apr 15, 3 AM $ 0.00102
-0.16%
$ 1.02 million $ 869,640
Apr 15, 2 AM $ 0.00102
+0.92%
$ 1.02 million $ 880,214
Apr 15, 1 AM $ 0.00101
-1.12%
$ 1.01 million $ 859,805
Apr 15, 12 AM $ 0.00102
+0.40%
$ 1.02 million $ 847,947
Apr 14, 11 PM $ 0.00102
-0.92%
$ 1.02 million $ 844,460
Apr 14, 10 PM $ 0.00103
+1.44%
$ 1.03 million $ 844,688
Apr 14, 9 PM $ 0.00101
+0.25%
$ 1.01 million $ 834,836
Apr 14, 8 PM $ 0.00101
+1.83%
$ 1.01 million $ 829,938