memes will continue Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000503
+0.00%
$ 503,292 $ 1.06 million
4:27 PM $ 0.000503
+0.00%
$ 503,006 $ 1.06 million
4:22 PM $ 0.000503
+0.00%
$ 503,006 $ 1.06 million
4:21 PM $ 0.000503
+0.00%
$ 503,006 $ 1.06 million
4:17 PM $ 0.000503
+0.00%
$ 503,192 $ 1.06 million
4:16 PM $ 0.000506
+0.00%
$ 503,192 $ 1.06 million
4:12 PM $ 0.000506
-0.02%
$ 505,704 $ 1.06 million
4:10 PM $ 0.000504
+0.00%
$ 505,704 $ 1.06 million
4:07 PM $ 0.000504
+0.00%
$ 504,150 $ 1.06 million
4:02 PM $ 0.000504
+0.29%
$ 504,150 $ 1.06 million
3:59 PM $ 0.000503
+0.00%
$ 502,704 $ 1.06 million
3:57 PM $ 0.000503
+0.00%
$ 502,704 $ 1.06 million
3:52 PM $ 0.000502
+0.00%
$ 502,145 $ 1.06 million
3:50 PM $ 0.000503
+0.00%
$ 502,145 $ 1.06 million
3:47 PM $ 0.000503
+0.12%
$ 503,139 $ 1.06 million
3:42 PM $ 0.000503
+0.00%
$ 502,534 $ 1.06 million
3:40 PM $ 0.000501
+0.00%
$ 502,534 $ 1.06 million
3:37 PM $ 0.000501
-0.01%
$ 500,600 $ 1.06 million
3:36 PM $ 0.000501
+0.00%
$ 500,600 $ 1.06 million
3:35 PM $ 0.000501
+0.00%
$ 500,600 $ 1.06 million
3:32 PM $ 0.000501
+0.00%
$ 500,721 $ 1.06 million
3:31 PM $ 0.000502
+0.00%
$ 500,721 $ 1.06 million
3:29 PM $ 0.000502
+0.00%
$ 502,072 $ 1.06 million
3:27 PM $ 0.000502
-0.01%
$ 502,072 $ 1.06 million
3:22 PM $ 0.000504
+0.01%
$ 503,768 $ 1.06 million
3:21 PM $ 0.000507
-0.03%
$ 503,768 $ 1.06 million
3:18 PM $ 0.000507
+0.00%
$ 507,182 $ 1.06 million
3:17 PM $ 0.000507
+0.00%
$ 507,182 $ 1.06 million
3:12 PM $ 0.00051
+0.00%
$ 510,272 $ 1.06 million
3:11 PM $ 0.00051
-0.02%
$ 510,272 $ 1.06 million
3:08 PM $ 0.00051
+0.00%
$ 510,381 $ 1.06 million
3:07 PM $ 0.00051
+0.00%
$ 510,381 $ 1.06 million
3:05 PM $ 0.000501
+0.00%
$ 510,381 $ 1.06 million
3:03 PM $ 0.000501
+0.03%
$ 500,831 $ 1.06 million
3:02 PM $ 0.000501
+0.00%
$ 500,831 $ 1.06 million
3:01 PM $ 0.000506
+0.00%
$ 500,831 $ 1.06 million
3:00 PM $ 0.000506
+0.00%
$ 500,831 $ 1.06 million
2:59 PM $ 0.000506
-0.01%
$ 505,504 $ 1.06 million
2:58 PM $ 0.000505
+0.00%
$ 505,504 $ 1.06 million
2:57 PM $ 0.000505
-0.05%
$ 505,504 $ 1.06 million
2:52 PM $ 0.000506
+0.00%
$ 505,630 $ 1.06 million
2:49 PM $ 0.000508
+0.00%
$ 508,256 $ 1.06 million
2:46 PM $ 0.000508
+0.00%
$ 508,256 $ 1.06 million
2:42 PM $ 0.000507
+0.00%
$ 507,193 $ 1.06 million
2:41 PM $ 0.000507
+0.00%
$ 507,193 $ 1.06 million
2:36 PM $ 0.000509
+0.00%
$ 508,788 $ 1.06 million
2:31 PM $ 0.000509
+0.00%
$ 508,691 $ 1.07 million
2:26 PM $ 0.000509
+0.00%
$ 508,885 $ 1.07 million
2:25 PM $ 0.000509
+0.00%
$ 508,885 $ 1.07 million
2:21 PM $ 0.000509
+0.00%
$ 508,595 $ 1.07 million