memes will continue Historical Data

MEMES Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00137
-5.85%
$ 1.37 million $ 2.13 million
May 5, 3 PM $ 0.00146
+3.26%
$ 1.46 million $ 3.28 million
May 5, 2 PM $ 0.00141
+2.49%
$ 1.41 million $ 3.1 million
May 5, 1 PM $ 0.00137
+1.20%
$ 1.37 million $ 2.97 million
May 5, 12 PM $ 0.00136
+0.61%
$ 1.36 million $ 2.96 million
May 5, 11 AM $ 0.00135
+4.46%
$ 1.35 million $ 2.9 million
May 5, 10 AM $ 0.00129
-3.35%
$ 1.29 million $ 2.79 million
May 5, 9 AM $ 0.00133
+0.65%
$ 1.33 million $ 2.8 million
May 5, 8 AM $ 0.00133
-8.38%
$ 1.33 million $ 2.74 million
May 5, 7 AM $ 0.00145
-1.65%
$ 1.45 million $ 2.88 million
May 5, 6 AM $ 0.00147
+3.54%
$ 1.47 million $ 2.87 million
May 5, 5 AM $ 0.00142
+1.90%
$ 1.42 million $ 2.77 million
May 5, 4 AM $ 0.00139
+5.54%
$ 1.39 million $ 2.68 million
May 5, 3 AM $ 0.00132
-2.70%
$ 1.32 million $ 2.49 million
May 5, 2 AM $ 0.00136
-3.22%
$ 1.36 million $ 2.48 million
May 5, 1 AM $ 0.0014
+0.62%
$ 1.4 million $ 2.51 million
May 5, 12 AM $ 0.00139
-4.58%
$ 1.39 million $ 2.51 million
May 4, 11 PM $ 0.00146
-4.66%
$ 1.46 million $ 2.54 million
May 4, 10 PM $ 0.00153
-2.27%
$ 1.53 million $ 2.6 million
May 4, 9 PM $ 0.00156
+7.62%
$ 1.56 million $ 2.62 million
May 4, 8 PM $ 0.00145
-3.70%
$ 1.45 million $ 2.39 million
May 4, 7 PM $ 0.00151
-7.55%
$ 1.51 million $ 2.45 million
May 4, 6 PM $ 0.00163
-6.88%
$ 1.63 million $ 2.51 million
May 4, 5 PM $ 0.00175
-4.02%
$ 1.75 million $ 2.47 million
May 4, 4 PM $ 0.00182
+75.08%
$ 1.82 million $ 2.35 million
May 4, 3 PM $ 0.00104
+0.48%
$ 1.04 million $ 757,022
May 4, 2 PM $ 0.00104
-3.10%
$ 1.04 million $ 758,437
May 4, 1 PM $ 0.00108
-0.27%
$ 1.08 million $ 791,613
May 4, 12 PM $ 0.00108
-0.04%
$ 1.08 million $ 831,044
May 4, 11 AM $ 0.00108
-0.33%
$ 1.08 million $ 854,744
May 4, 10 AM $ 0.00108
+1.06%
$ 1.08 million $ 863,552
May 4, 9 AM $ 0.00107
-0.67%
$ 1.07 million $ 891,071
May 4, 8 AM $ 0.00108
+0.02%
$ 1.08 million $ 907,195
May 4, 7 AM $ 0.00108
+0.49%
$ 1.08 million $ 901,712
May 4, 6 AM $ 0.00107
-7.12%
$ 1.07 million $ 885,883
May 4, 5 AM $ 0.00116
-0.15%
$ 1.16 million $ 887,665
May 4, 4 AM $ 0.00116
+0.30%
$ 1.16 million $ 875,338
May 4, 3 AM $ 0.00115
-1.15%
$ 1.15 million $ 864,657
May 4, 2 AM $ 0.00117
+2.15%
$ 1.17 million $ 863,041
May 4, 1 AM $ 0.00114
+6.70%
$ 1.14 million $ 846,257
May 4, 12 AM $ 0.00107
-0.53%
$ 1.07 million $ 801,182
May 3, 11 PM $ 0.00108
-0.28%
$ 1.08 million $ 798,848
May 3, 10 PM $ 0.00108
+0.55%
$ 1.08 million $ 811,181
May 3, 9 PM $ 0.00107
+0.82%
$ 1.07 million $ 808,273
May 3, 8 PM $ 0.00107
+1.60%
$ 1.07 million $ 806,490
May 3, 7 PM $ 0.00104
+0.16%
$ 1.04 million $ 791,189
May 3, 6 PM $ 0.00104
+0.03%
$ 1.04 million $ 792,971
May 3, 5 PM $ 0.00104
-1.52%
$ 1.04 million $ 784,295
May 3, 4 PM $ 0.00105
-1.39%
$ 1.05 million $ 779,092
May 3, 3 PM $ 0.00107
-0.74%
$ 1.07 million $ 777,888