memes will continue Historical Data

MEMES Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00107
-0.74%
$ 1.07 million $ 777,888
May 3, 2 PM $ 0.00108
-1.54%
$ 1.08 million $ 786,579
May 3, 1 PM $ 0.00109
-4.19%
$ 1.09 million $ 769,552
May 3, 12 PM $ 0.00114
+11.83%
$ 1.14 million $ 739,572
May 3, 11 AM $ 0.00102
-2.61%
$ 1.02 million $ 681,777
May 3, 10 AM $ 0.00104
+4.92%
$ 1.04 million $ 677,054
May 3, 9 AM $ 0.000996
+4.72%
$ 995,857 $ 633,423
May 3, 8 AM $ 0.000948
+1.21%
$ 948,274 $ 610,790
May 3, 7 AM $ 0.000937
+0.35%
$ 936,974 $ 607,838
May 3, 6 AM $ 0.000934
-0.36%
$ 933,701 $ 611,349
May 3, 5 AM $ 0.000934
-0.85%
$ 934,394 $ 615,563
May 3, 4 AM $ 0.000942
+0.14%
$ 942,400 $ 610,148
May 3, 3 AM $ 0.000941
+0.28%
$ 941,093 $ 611,065
May 3, 2 AM $ 0.000939
-1.41%
$ 938,512 $ 627,746
May 3, 1 AM $ 0.000952
-1.38%
$ 951,926 $ 634,630
May 3, 12 AM $ 0.000965
-0.88%
$ 965,300 $ 631,272
May 2, 11 PM $ 0.000976
+2.75%
$ 976,309 $ 654,074
May 2, 10 PM $ 0.00095
-0.07%
$ 950,148 $ 634,585
May 2, 9 PM $ 0.000951
-0.03%
$ 950,745 $ 636,485
May 2, 8 PM $ 0.000954
-1.08%
$ 953,565 $ 629,643
May 2, 7 PM $ 0.000967
+2.11%
$ 966,939 $ 629,881
May 2, 6 PM $ 0.000945
-1.71%
$ 945,441 $ 630,080
May 2, 5 PM $ 0.000961
+0.35%
$ 961,232 $ 638,132
May 2, 4 PM $ 0.000958
-1.04%
$ 957,989 $ 641,970
May 2, 3 PM $ 0.000968
+2.77%
$ 968,104 $ 651,633
May 2, 2 PM $ 0.000941
-1.41%
$ 941,373 $ 632,660
May 2, 1 PM $ 0.000955
-0.81%
$ 954,944 $ 632,069
May 2, 12 PM $ 0.000963
+1.39%
$ 962,713 $ 640,909
May 2, 11 AM $ 0.00095
-0.20%
$ 949,514 $ 631,254
May 2, 10 AM $ 0.000951
+1.32%
$ 951,394 $ 630,158
May 2, 9 AM $ 0.00094
-0.33%
$ 939,552 $ 632,557
May 2, 8 AM $ 0.000943
-0.98%
$ 942,684 $ 636,219
May 2, 7 AM $ 0.000952
-0.11%
$ 952,001 $ 640,984
May 2, 6 AM $ 0.000948
+0.44%
$ 948,253 $ 634,557
May 2, 5 AM $ 0.000944
+1.14%
$ 944,100 $ 634,338
May 2, 4 AM $ 0.000936
-1.31%
$ 936,498 $ 636,860
May 2, 3 AM $ 0.000956
+3.66%
$ 956,124 $ 633,052
May 2, 2 AM $ 0.000922
+4.48%
$ 922,324 $ 616,033
May 2, 1 AM $ 0.000883
-0.57%
$ 882,784 $ 591,885
May 2, 12 AM $ 0.000888
-3.78%
$ 887,849 $ 598,077
May 1, 11 PM $ 0.000923
+1.62%
$ 922,698 $ 588,174
May 1, 10 PM $ 0.000908
-0.39%
$ 907,954 $ 589,801
May 1, 9 PM $ 0.000912
-0.90%
$ 911,550 $ 591,008
May 1, 8 PM $ 0.000919
+0.62%
$ 919,417 $ 593,872
May 1, 7 PM $ 0.000914
-2.72%
$ 913,649 $ 591,727
May 1, 6 PM $ 0.000939
+1.21%
$ 938,790 $ 592,517
May 1, 5 PM $ 0.000927
+0.64%
$ 927,031 $ 617,579
May 1, 4 PM $ 0.00092
+1.85%
$ 919,542 $ 624,355
May 1, 3 PM $ 0.000896
-0.18%
$ 895,745 $ 611,084
May 1, 2 PM $ 0.000897
-0.47%
$ 897,318 $ 612,773