memes will continue Historical Data

MEMES Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000897
-0.47%
$ 897,318 $ 612,773
May 1, 1 PM $ 0.000902
-0.04%
$ 901,712 $ 613,689
May 1, 12 PM $ 0.000902
-0.25%
$ 902,033 $ 617,088
May 1, 11 AM $ 0.000904
+0.23%
$ 904,309 $ 619,680
May 1, 10 AM $ 0.000902
-0.23%
$ 902,270 $ 620,830
May 1, 9 AM $ 0.000905
+0.63%
$ 905,043 $ 629,184
May 1, 8 AM $ 0.000899
-2.34%
$ 899,494 $ 625,089
May 1, 7 AM $ 0.000921
+0.21%
$ 921,050 $ 620,625
May 1, 6 AM $ 0.000919
+1.22%
$ 919,110 $ 621,078
May 1, 5 AM $ 0.000908
-0.45%
$ 907,996 $ 614,658
May 1, 4 AM $ 0.000912
+0.65%
$ 912,059 $ 616,536
May 1, 3 AM $ 0.000906
-0.24%
$ 906,130 $ 617,666
May 1, 2 AM $ 0.000908
+0.26%
$ 908,300 $ 622,112
May 1, 1 AM $ 0.000906
-0.73%
$ 905,928 $ 622,814
May 1, 12 AM $ 0.000913
+0.19%
$ 912,872 $ 622,969
Apr 30, 11 PM $ 0.000911
-2.75%
$ 911,135 $ 618,333
Apr 30, 10 PM $ 0.000937
+0.03%
$ 936,905 $ 619,546
Apr 30, 9 PM $ 0.000937
-0.47%
$ 936,640 $ 614,954
Apr 30, 8 PM $ 0.000942
-1.97%
$ 941,786 $ 623,551
Apr 30, 7 PM $ 0.000948
-1.96%
$ 947,872 $ 622,754
Apr 30, 6 PM $ 0.000967
+1.05%
$ 966,779 $ 623,429
Apr 30, 5 PM $ 0.000958
+5.74%
$ 958,446 $ 591,472
Apr 30, 4 PM $ 0.000905
+1.15%
$ 904,636 $ 573,144
Apr 30, 3 PM $ 0.000888
-0.88%
$ 888,467 $ 573,020
Apr 30, 2 PM $ 0.000896
+0.32%
$ 896,348 $ 579,299
Apr 30, 1 PM $ 0.000894
+0.38%
$ 893,501 $ 572,516
Apr 30, 12 PM $ 0.00089
+1.01%
$ 890,077 $ 564,817
Apr 30, 11 AM $ 0.000881
-0.42%
$ 881,192 $ 567,301
Apr 30, 10 AM $ 0.000884
-0.24%
$ 884,454 $ 565,466
Apr 30, 9 AM $ 0.000887
-0.15%
$ 886,509 $ 559,333
Apr 30, 8 AM $ 0.000888
+0.17%
$ 887,814 $ 559,579
Apr 30, 7 AM $ 0.000886
-0.50%
$ 886,277 $ 564,947
Apr 30, 6 AM $ 0.000891
-0.45%
$ 890,711 $ 567,897
Apr 30, 5 AM $ 0.000895
+0.99%
$ 894,716 $ 568,957
Apr 30, 4 AM $ 0.000886
+1.40%
$ 885,950 $ 568,291
Apr 30, 3 AM $ 0.000874
-0.31%
$ 873,723 $ 571,706
Apr 30, 2 AM $ 0.000876
-0.48%
$ 876,471 $ 568,729
Apr 30, 1 AM $ 0.000881
+1.49%
$ 880,666 $ 568,941
Apr 30, 12 AM $ 0.000868
-1.19%
$ 867,739 $ 569,317
Apr 29, 11 PM $ 0.000878
+0.36%
$ 878,204 $ 569,063
Apr 29, 10 PM $ 0.000875
-0.72%
$ 875,056 $ 563,565
Apr 29, 9 PM $ 0.000881
+1.31%
$ 881,429 $ 563,209
Apr 29, 8 PM $ 0.000869
-0.30%
$ 869,243 $ 555,435
Apr 29, 7 PM $ 0.000872
+0.54%
$ 871,863 $ 557,632
Apr 29, 6 PM $ 0.000868
+0.68%
$ 868,430 $ 558,644
Apr 29, 5 PM $ 0.000863
-2.03%
$ 862,570 $ 554,546
Apr 29, 4 PM $ 0.00088
-0.49%
$ 880,406 $ 554,776
Apr 29, 3 PM $ 0.000885
-2.74%
$ 884,793 $ 554,223
Apr 29, 2 PM $ 0.000912
-0.45%
$ 911,595 $ 555,687
Apr 29, 1 PM $ 0.000909
-0.19%
$ 908,981 $ 558,422