memes will continue Historical Data

MEMES Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000909
-0.19%
$ 908,981 $ 558,422
Apr 29, 12 PM $ 0.000913
-0.36%
$ 912,517 $ 558,801
Apr 29, 11 AM $ 0.000916
-0.36%
$ 915,792 $ 564,315
Apr 29, 10 AM $ 0.000919
+0.53%
$ 919,127 $ 591,569
Apr 29, 9 AM $ 0.000914
-1.32%
$ 914,257 $ 590,466
Apr 29, 8 AM $ 0.000929
+0.35%
$ 929,097 $ 587,233
Apr 29, 7 AM $ 0.000926
+0.71%
$ 925,747 $ 591,167
Apr 29, 6 AM $ 0.000919
+0.59%
$ 919,248 $ 588,878
Apr 29, 5 AM $ 0.000914
-0.39%
$ 913,896 $ 590,523
Apr 29, 4 AM $ 0.000917
+0.15%
$ 917,477 $ 603,973
Apr 29, 3 AM $ 0.000914
+0.68%
$ 913,720 $ 617,694
Apr 29, 2 AM $ 0.000908
-0.65%
$ 907,580 $ 619,275
Apr 29, 1 AM $ 0.000914
-1.27%
$ 913,507 $ 620,304
Apr 29, 12 AM $ 0.000925
-0.57%
$ 925,251 $ 622,996
Apr 28, 11 PM $ 0.000933
+1.07%
$ 932,874 $ 616,941
Apr 28, 10 PM $ 0.000923
-0.82%
$ 922,852 $ 614,508
Apr 28, 9 PM $ 0.00093
-0.52%
$ 930,496 $ 616,357
Apr 28, 8 PM $ 0.000935
+1.33%
$ 935,389 $ 618,348
Apr 28, 7 PM $ 0.000926
-0.65%
$ 925,557 $ 612,674
Apr 28, 6 PM $ 0.000932
+0.72%
$ 931,838 $ 617,689
Apr 28, 5 PM $ 0.000925
+0.36%
$ 925,170 $ 627,342
Apr 28, 4 PM $ 0.000922
+0.31%
$ 921,847 $ 622,773
Apr 28, 3 PM $ 0.000919
+1.48%
$ 919,009 $ 621,310
Apr 28, 2 PM $ 0.000906
-1.50%
$ 905,648 $ 617,227
Apr 28, 1 PM $ 0.000922
-2.18%
$ 921,989 $ 620,080
Apr 28, 12 PM $ 0.000944
-0.37%
$ 943,567 $ 625,926
Apr 28, 11 AM $ 0.000947
+7.55%
$ 946,908 $ 636,156
Apr 28, 10 AM $ 0.000878
-0.04%
$ 877,951 $ 604,422
Apr 28, 9 AM $ 0.000878
+0.21%
$ 878,276 $ 623,095
Apr 28, 8 AM $ 0.000876
+0.69%
$ 876,436 $ 630,767
Apr 28, 7 AM $ 0.00087
+0.91%
$ 870,430 $ 633,889
Apr 28, 6 AM $ 0.000863
-1.07%
$ 862,566 $ 647,843
Apr 28, 5 AM $ 0.000872
+1.02%
$ 871,896 $ 651,741
Apr 28, 4 AM $ 0.000863
-3.50%
$ 863,475 $ 651,686
Apr 28, 3 AM $ 0.000895
-2.06%
$ 894,801 $ 650,758
Apr 28, 2 AM $ 0.000914
+1.54%
$ 913,635 $ 663,968
Apr 28, 1 AM $ 0.0009
-1.67%
$ 899,806 $ 672,403
Apr 28, 12 AM $ 0.000915
+0.97%
$ 915,132 $ 682,546
Apr 27, 11 PM $ 0.000906
+0.18%
$ 906,381 $ 693,371
Apr 27, 10 PM $ 0.000905
-0.37%
$ 904,723 $ 714,862
Apr 27, 9 PM $ 0.000908
+0.48%
$ 908,107 $ 714,989
Apr 27, 8 PM $ 0.000904
-0.15%
$ 903,796 $ 715,178
Apr 27, 7 PM $ 0.000907
-0.46%
$ 907,029 $ 714,870
Apr 27, 6 PM $ 0.000911
-0.91%
$ 911,229 $ 711,411
Apr 27, 5 PM $ 0.00092
+0.22%
$ 919,594 $ 725,355
Apr 27, 4 PM $ 0.000918
+1.39%
$ 917,574 $ 732,251
Apr 27, 3 PM $ 0.000905
-2.19%
$ 904,556 $ 735,354
Apr 27, 2 PM $ 0.000926
-0.18%
$ 925,772 $ 745,654
Apr 27, 1 PM $ 0.000927
-0.11%
$ 927,466 $ 747,305
Apr 27, 12 PM $ 0.000928
+3.53%
$ 927,718 $ 760,589