memes will continue Historical Data

MEMES Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000892
-2.65%
$ 891,758 $ 740,712
Apr 27, 10 AM $ 0.000916
+3.50%
$ 916,031 $ 740,057
Apr 27, 9 AM $ 0.000885
+0.19%
$ 884,753 $ 718,042
Apr 27, 8 AM $ 0.000883
-2.23%
$ 883,136 $ 718,021
Apr 27, 7 AM $ 0.000906
-1.17%
$ 905,690 $ 718,518
Apr 27, 6 AM $ 0.000916
-0.07%
$ 916,458 $ 712,222
Apr 27, 5 AM $ 0.000915
-1.47%
$ 914,624 $ 715,749
Apr 27, 4 AM $ 0.000928
+0.80%
$ 928,273 $ 711,578
Apr 27, 3 AM $ 0.000921
-1.34%
$ 920,917 $ 713,070
Apr 27, 2 AM $ 0.000933
-2.67%
$ 933,235 $ 707,590
Apr 27, 1 AM $ 0.000959
+0.22%
$ 958,846 $ 702,416
Apr 27, 12 AM $ 0.000957
-2.34%
$ 956,737 $ 708,686
Apr 26, 11 PM $ 0.000981
-5.88%
$ 980,606 $ 711,787
Apr 26, 10 PM $ 0.00104
+0.53%
$ 1.04 million $ 700,007
Apr 26, 9 PM $ 0.00104
-0.45%
$ 1.04 million $ 704,766
Apr 26, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 709,651
Apr 26, 7 PM $ 0.00104
+0.65%
$ 1.04 million $ 721,433
Apr 26, 6 PM $ 0.00103
+1.19%
$ 1.03 million $ 742,337
Apr 26, 5 PM $ 0.00102
-0.56%
$ 1.02 million $ 725,300
Apr 26, 4 PM $ 0.00103
-0.78%
$ 1.03 million $ 732,366
Apr 26, 3 PM $ 0.00103
-0.27%
$ 1.03 million $ 745,905
Apr 26, 2 PM $ 0.00104
-1.16%
$ 1.04 million $ 745,762
Apr 26, 1 PM $ 0.00105
-2.15%
$ 1.05 million $ 750,541
Apr 26, 12 PM $ 0.00107
-1.42%
$ 1.07 million $ 741,993
Apr 26, 11 AM $ 0.00108
-0.39%
$ 1.08 million $ 771,285
Apr 26, 10 AM $ 0.00109
+0.75%
$ 1.09 million $ 779,153
Apr 26, 9 AM $ 0.00108
+1.54%
$ 1.08 million $ 781,203
Apr 26, 8 AM $ 0.00106
-1.87%
$ 1.06 million $ 783,238
Apr 26, 7 AM $ 0.00108
-1.39%
$ 1.08 million $ 781,610
Apr 26, 6 AM $ 0.0011
-2.35%
$ 1.1 million $ 791,785
Apr 26, 5 AM $ 0.00112
+1.83%
$ 1.12 million $ 815,544
Apr 26, 4 AM $ 0.0011
+3.13%
$ 1.1 million $ 828,210
Apr 26, 3 AM $ 0.00107
-1.61%
$ 1.07 million $ 823,741
Apr 26, 2 AM $ 0.00109
-0.35%
$ 1.09 million $ 835,215
Apr 26, 1 AM $ 0.00109
-1.49%
$ 1.09 million $ 831,233
Apr 26, 12 AM $ 0.00111
-1.97%
$ 1.11 million $ 833,695
Apr 25, 11 PM $ 0.00113
+0.44%
$ 1.13 million $ 837,709
Apr 25, 10 PM $ 0.00112
-0.11%
$ 1.12 million $ 847,871
Apr 25, 9 PM $ 0.00112
+0.34%
$ 1.12 million $ 859,952
Apr 25, 8 PM $ 0.00112
-2.17%
$ 1.12 million $ 865,177
Apr 25, 7 PM $ 0.00114
+1.09%
$ 1.14 million $ 863,927
Apr 25, 6 PM $ 0.00113
+0.45%
$ 1.13 million $ 841,612
Apr 25, 5 PM $ 0.00113
-2.98%
$ 1.13 million $ 856,585
Apr 25, 4 PM $ 0.00116
-5.04%
$ 1.16 million $ 864,097
Apr 25, 3 PM $ 0.00123
+1.18%
$ 1.23 million $ 924,972
Apr 25, 2 PM $ 0.00121
-1.52%
$ 1.21 million $ 947,614
Apr 25, 1 PM $ 0.00123
-2.25%
$ 1.23 million $ 954,786
Apr 25, 12 PM $ 0.00125
+2.69%
$ 1.25 million $ 971,078
Apr 25, 11 AM $ 0.00122
-2.43%
$ 1.22 million $ 930,875
Apr 25, 10 AM $ 0.00125
+0.15%
$ 1.25 million $ 941,687