memes will continue Historical Data

MEMES Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00125
+0.15%
$ 1.25 million $ 941,687
Apr 25, 9 AM $ 0.00125
+2.50%
$ 1.25 million $ 945,331
Apr 25, 8 AM $ 0.00122
-1.54%
$ 1.22 million $ 949,363
Apr 25, 7 AM $ 0.00125
+2.17%
$ 1.25 million $ 954,034
Apr 25, 6 AM $ 0.00122
-2.33%
$ 1.22 million $ 947,576
Apr 25, 5 AM $ 0.00125
-5.76%
$ 1.25 million $ 941,467
Apr 25, 4 AM $ 0.00132
+2.38%
$ 1.32 million $ 941,197
Apr 25, 3 AM $ 0.00129
+2.14%
$ 1.29 million $ 929,932
Apr 25, 2 AM $ 0.00127
-1.35%
$ 1.27 million $ 938,700
Apr 25, 1 AM $ 0.00128
+6.60%
$ 1.28 million $ 966,156
Apr 25, 12 AM $ 0.0012
-0.94%
$ 1.2 million $ 946,687
Apr 24, 11 PM $ 0.00122
-1.62%
$ 1.22 million $ 948,391
Apr 24, 10 PM $ 0.00124
+0.73%
$ 1.24 million $ 958,682
Apr 24, 9 PM $ 0.00123
-4.85%
$ 1.23 million $ 957,457
Apr 24, 8 PM $ 0.00129
-0.23%
$ 1.29 million $ 965,371
Apr 24, 7 PM $ 0.00129
-1.48%
$ 1.29 million $ 975,706
Apr 24, 6 PM $ 0.00131
-4.36%
$ 1.31 million $ 988,105
Apr 24, 5 PM $ 0.00137
-1.90%
$ 1.37 million $ 1.02 million
Apr 24, 4 PM $ 0.0014
+5.46%
$ 1.4 million $ 1.03 million
Apr 24, 3 PM $ 0.00133
+7.39%
$ 1.33 million $ 959,553
Apr 24, 2 PM $ 0.00124
+1.93%
$ 1.24 million $ 916,041
Apr 24, 1 PM $ 0.00121
+2.45%
$ 1.21 million $ 923,918
Apr 24, 12 PM $ 0.00118
-0.20%
$ 1.18 million $ 909,806
Apr 24, 11 AM $ 0.00119
-0.89%
$ 1.19 million $ 922,826
Apr 24, 10 AM $ 0.0012
+0.81%
$ 1.2 million $ 930,184
Apr 24, 9 AM $ 0.00119
-4.84%
$ 1.19 million $ 933,022
Apr 24, 8 AM $ 0.00125
+1.47%
$ 1.25 million $ 935,039
Apr 24, 7 AM $ 0.00123
-0.25%
$ 1.23 million $ 949,390
Apr 24, 6 AM $ 0.00123
-2.97%
$ 1.23 million $ 987,869
Apr 24, 5 AM $ 0.00127
-1.43%
$ 1.27 million $ 1.02 million
Apr 24, 4 AM $ 0.00129
+1.63%
$ 1.29 million $ 1.03 million
Apr 24, 3 AM $ 0.00127
-0.82%
$ 1.27 million $ 1.04 million
Apr 24, 2 AM $ 0.00128
-7.36%
$ 1.28 million $ 1.04 million
Apr 24, 1 AM $ 0.00138
+6.33%
$ 1.38 million $ 1.07 million
Apr 24, 12 AM $ 0.0013
+1.32%
$ 1.3 million $ 1.04 million
Apr 23, 11 PM $ 0.00128
+1.19%
$ 1.28 million $ 1.05 million
Apr 23, 10 PM $ 0.00126
+3.24%
$ 1.26 million $ 1.05 million
Apr 23, 9 PM $ 0.00122
+0.07%
$ 1.22 million $ 1.08 million
Apr 23, 8 PM $ 0.00122
+2.47%
$ 1.22 million $ 1.13 million
Apr 23, 7 PM $ 0.0012
+2.12%
$ 1.2 million $ 1.12 million
Apr 23, 6 PM $ 0.00117
-4.42%
$ 1.17 million $ 1.12 million
Apr 23, 5 PM $ 0.00123
-1.49%
$ 1.23 million $ 1.14 million
Apr 23, 4 PM $ 0.00125
-4.43%
$ 1.25 million $ 1.18 million
Apr 23, 3 PM $ 0.00131
+0.21%
$ 1.31 million $ 1.22 million
Apr 23, 2 PM $ 0.0013
+0.53%
$ 1.3 million $ 1.29 million
Apr 23, 1 PM $ 0.0013
-0.53%
$ 1.3 million $ 1.33 million
Apr 23, 12 PM $ 0.0013
+0.71%
$ 1.3 million $ 1.44 million
Apr 23, 11 AM $ 0.0013
+0.88%
$ 1.3 million $ 1.71 million
Apr 23, 10 AM $ 0.00128
-1.28%
$ 1.28 million $ 1.79 million
Apr 23, 9 AM $ 0.0013
-3.69%
$ 1.3 million $ 1.95 million