memes will continue Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.000587
-3.38%
$ 586,926 $ 1.3 million
Aug 3, 5 PM $ 0.000608
-3.88%
$ 607,512 $ 1.3 million
Aug 3, 4 PM $ 0.000632
-1.66%
$ 631,854 $ 1.32 million
Aug 3, 3 PM $ 0.000643
+0.01%
$ 642,560 $ 1.39 million
Aug 3, 2 PM $ 0.000642
-3.91%
$ 642,492 $ 1.73 million
Aug 3, 1 PM $ 0.00067
-1.49%
$ 670,025 $ 1.95 million
Aug 3, 12 PM $ 0.000678
-4.59%
$ 678,442 $ 2.15 million
Aug 3, 11 AM $ 0.000711
-6.16%
$ 711,109 $ 2.37 million
Aug 3, 10 AM $ 0.000758
+3.64%
$ 758,065 $ 2.62 million
Aug 3, 9 AM $ 0.00073
+4.97%
$ 730,044 $ 2.69 million
Aug 3, 8 AM $ 0.000695
+0.79%
$ 695,181 $ 2.82 million
Aug 3, 7 AM $ 0.00069
-2.02%
$ 689,755 $ 3.08 million
Aug 3, 6 AM $ 0.000704
+3.25%
$ 703,745 $ 3.38 million
Aug 3, 5 AM $ 0.000682
+0.20%
$ 681,545 $ 3.55 million
Aug 3, 4 AM $ 0.000678
-4.13%
$ 678,465 $ 4.12 million
Aug 3, 3 AM $ 0.000708
+1.97%
$ 707,794 $ 4.66 million
Aug 3, 2 AM $ 0.000694
-4.75%
$ 694,103 $ 4.98 million
Aug 3, 1 AM $ 0.00073
-2.35%
$ 729,798 $ 5.69 million
Aug 3, 12 AM $ 0.000747
+4.52%
$ 747,163 $ 6.43 million
Aug 2, 11 PM $ 0.000715
-10.62%
$ 714,764 $ 6.73 million
Aug 2, 10 PM $ 0.0008
-2.51%
$ 800,011 $ 8.04 million
Aug 2, 9 PM $ 0.000821
-3.57%
$ 821,033 $ 9.44 million
Aug 2, 8 PM $ 0.000851
+1.68%
$ 851,392 $ 10.8 million
Aug 2, 7 PM $ 0.000838
+2.11%
$ 837,916 $ 11.49 million
Aug 2, 6 PM $ 0.000817
-3.55%
$ 817,233 $ 11.57 million
Aug 2, 5 PM $ 0.000847
-4.67%
$ 847,345 $ 12.5 million
Aug 2, 4 PM $ 0.000887
-1.03%
$ 886,740 $ 13.4 million
Aug 2, 3 PM $ 0.000896
+2.92%
$ 896,045 $ 13.86 million
Aug 2, 2 PM $ 0.00086
+15.71%
$ 860,461 $ 12.31 million
Aug 2, 1 PM $ 0.000743
+3.39%
$ 743,477 $ 10.77 million
Aug 2, 12 PM $ 0.000719
+0.09%
$ 719,337 $ 10.45 million
Aug 2, 11 AM $ 0.000719
-2.30%
$ 718,669 $ 10.46 million
Aug 2, 10 AM $ 0.000736
-0.98%
$ 735,628 $ 10.69 million
Aug 2, 9 AM $ 0.000743
-2.80%
$ 742,869 $ 10.98 million
Aug 2, 8 AM $ 0.000764
+3.62%
$ 764,256 $ 12.34 million
Aug 2, 7 AM $ 0.000738
-6.76%
$ 737,517 $ 12.08 million
Aug 2, 6 AM $ 0.000791
-2.59%
$ 791,458 $ 12.16 million
Aug 2, 5 AM $ 0.000813
+1.45%
$ 812,503 $ 11.52 million
Aug 2, 4 AM $ 0.000802
+3.78%
$ 802,004 $ 10.43 million
Aug 2, 3 AM $ 0.000774
-6.22%
$ 773,863 $ 9.04 million
Aug 2, 2 AM $ 0.000825
-4.24%
$ 825,227 $ 8.74 million
Aug 2, 1 AM $ 0.000861
-16.36%
$ 861,285 $ 7.77 million
Aug 2, 12 AM $ 0.00103
+23.56%
$ 1.03 million $ 7.54 million
Aug 1, 11 PM $ 0.000831
+0.57%
$ 831,389 $ 5.59 million
Aug 1, 10 PM $ 0.000832
+22.50%
$ 831,830 $ 4.37 million
Aug 1, 9 PM $ 0.000679
+0.93%
$ 679,243 $ 3.3 million
Aug 1, 8 PM $ 0.000673
-3.40%
$ 672,977 $ 2.81 million
Aug 1, 7 PM $ 0.000697
+11.90%
$ 696,675 $ 2.56 million
Aug 1, 6 PM $ 0.000623
+11.52%
$ 622,539 $ 277,127
Aug 1, 5 PM $ 0.000558
+10.73%
$ 558,252 $ 1.86 million