memes will continue Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00101
+1.83%
$ 1.01 million $ 829,938
Apr 14, 7 PM $ 0.000992
+0.81%
$ 992,474 $ 821,718
Apr 14, 6 PM $ 0.000984
-3.38%
$ 984,476 $ 812,922
Apr 14, 5 PM $ 0.00102
-3.36%
$ 1.02 million $ 833,268
Apr 14, 4 PM $ 0.00105
+3.71%
$ 1.05 million $ 868,373
Apr 14, 3 PM $ 0.00102
+1.22%
$ 1.02 million $ 861,032
Apr 14, 2 PM $ 0.00101
+3.42%
$ 1.01 million $ 862,609
Apr 14, 1 PM $ 0.000973
-4.66%
$ 972,704 $ 851,977
Apr 14, 12 PM $ 0.00102
+0.31%
$ 1.02 million $ 864,528
Apr 14, 11 AM $ 0.00102
-0.94%
$ 1.02 million $ 870,821
Apr 14, 10 AM $ 0.00103
-3.74%
$ 1.03 million $ 871,074
Apr 14, 9 AM $ 0.00107
+9.34%
$ 1.07 million $ 857,527
Apr 14, 8 AM $ 0.000978
+1.56%
$ 977,739 $ 784,538
Apr 14, 7 AM $ 0.000962
-0.11%
$ 962,286 $ 753,951
Apr 14, 6 AM $ 0.000963
+3.90%
$ 963,387 $ 719,019
Apr 14, 5 AM $ 0.000927
-2.87%
$ 927,199 $ 703,558
Apr 14, 4 AM $ 0.000958
+0.89%
$ 957,705 $ 702,366
Apr 14, 3 AM $ 0.000949
-1.80%
$ 949,163 $ 701,590
Apr 14, 2 AM $ 0.000967
+2.00%
$ 966,581 $ 700,321
Apr 14, 1 AM $ 0.000948
-0.64%
$ 947,670 $ 695,717
Apr 14, 12 AM $ 0.000954
+0.27%
$ 953,825 $ 725,827
Apr 13, 11 PM $ 0.00095
-0.30%
$ 950,426 $ 763,457
Apr 13, 10 PM $ 0.000951
+0.25%
$ 950,551 $ 782,752
Apr 13, 9 PM $ 0.000947
+0.40%
$ 946,984 $ 780,912
Apr 13, 8 PM $ 0.000943
+0.78%
$ 943,321 $ 782,269
Apr 13, 7 PM $ 0.000936
+1.37%
$ 935,558 $ 778,611
Apr 13, 6 PM $ 0.000923
-0.03%
$ 922,945 $ 794,640
Apr 13, 5 PM $ 0.000923
-4.00%
$ 923,202 $ 801,232
Apr 13, 4 PM $ 0.000962
+3.82%
$ 961,682 $ 792,001
Apr 13, 3 PM $ 0.000926
-0.35%
$ 926,314 $ 744,508
Apr 13, 2 PM $ 0.000929
-1.17%
$ 929,343 $ 758,160
Apr 13, 1 PM $ 0.00094
+0.00%
$ 940,364 $ 781,448
Apr 13, 12 PM $ 0.00094
-4.93%
$ 940,373 $ 788,084
Apr 13, 11 AM $ 0.000989
+4.26%
$ 989,159 $ 796,805
Apr 13, 10 AM $ 0.000949
-1.79%
$ 948,754 $ 777,855
Apr 13, 9 AM $ 0.000966
+4.51%
$ 966,200 $ 779,160
Apr 13, 8 AM $ 0.000925
-2.13%
$ 924,543 $ 803,054
Apr 13, 7 AM $ 0.000943
+0.25%
$ 943,226 $ 811,123
Apr 13, 6 AM $ 0.000941
-5.11%
$ 941,385 $ 816,346
Apr 13, 5 AM $ 0.000992
+1.70%
$ 992,030 $ 847,887
Apr 13, 4 AM $ 0.000975
+2.26%
$ 975,482 $ 851,885
Apr 13, 3 AM $ 0.000954
-2.41%
$ 953,877 $ 861,756
Apr 13, 2 AM $ 0.000977
+1.79%
$ 977,395 $ 866,140
Apr 13, 1 AM $ 0.00096
-7.53%
$ 960,192 $ 865,302
Apr 13, 12 AM $ 0.00104
+5.98%
$ 1.04 million $ 876,731
Apr 12, 11 PM $ 0.00098
+3.26%
$ 979,819 $ 844,190
Apr 12, 10 PM $ 0.000949
-0.05%
$ 948,926 $ 831,275
Apr 12, 9 PM $ 0.000951
-0.19%
$ 950,650 $ 848,359
Apr 12, 8 PM $ 0.000951
+0.69%
$ 951,160 $ 850,702
Apr 12, 7 PM $ 0.000945
+0.29%
$ 945,093 $ 877,877