memes will continue Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000506
+0.00%
$ 500,831 $ 1.06 million
3:00 PM $ 0.000506
+0.00%
$ 500,831 $ 1.06 million
2:59 PM $ 0.000506
-0.01%
$ 505,504 $ 1.06 million
2:58 PM $ 0.000505
+0.00%
$ 505,504 $ 1.06 million
2:57 PM $ 0.000505
-0.05%
$ 505,504 $ 1.06 million
2:52 PM $ 0.000506
+0.00%
$ 505,630 $ 1.06 million
2:49 PM $ 0.000508
+0.00%
$ 508,256 $ 1.06 million
2:46 PM $ 0.000508
+0.00%
$ 508,256 $ 1.06 million
2:42 PM $ 0.000507
+0.00%
$ 507,193 $ 1.06 million
2:41 PM $ 0.000507
+0.00%
$ 507,193 $ 1.06 million
2:36 PM $ 0.000509
+0.00%
$ 508,788 $ 1.06 million
2:31 PM $ 0.000509
+0.00%
$ 508,691 $ 1.07 million
2:26 PM $ 0.000509
+0.00%
$ 508,885 $ 1.07 million
2:25 PM $ 0.000509
+0.00%
$ 508,885 $ 1.07 million
2:21 PM $ 0.000509
+0.00%
$ 508,595 $ 1.07 million
2:16 PM $ 0.000508
+0.00%
$ 507,528 $ 1.07 million
2:11 PM $ 0.000509
+0.00%
$ 508,886 $ 1.08 million
2:06 PM $ 0.000509
+0.00%
$ 508,595 $ 1.08 million
2:01 PM $ 0.000508
+0.00%
$ 507,916 $ 1.08 million
1:56 PM $ 0.000508
+0.00%
$ 508,207 $ 1.08 million
1:55 PM $ 0.000508
+0.00%
$ 508,207 $ 1.08 million
1:54 PM $ 0.000507
+0.00%
$ 507,477 $ 1.08 million
1:52 PM $ 0.000507
+0.00%
$ 507,477 $ 1.08 million
1:51 PM $ 0.000507
+0.00%
$ 507,477 $ 1.08 million
1:46 PM $ 0.000507
+0.00%
$ 507,484 $ 1.08 million
1:45 PM $ 0.000507
+0.00%
$ 507,484 $ 1.08 million
1:41 PM $ 0.000507
+0.00%
$ 507,287 $ 1.08 million
1:40 PM $ 0.000509
+0.00%
$ 507,287 $ 1.07 million
1:36 PM $ 0.000509
+0.00%
$ 509,071 $ 1.07 million
1:34 PM $ 0.000509
+0.00%
$ 509,159 $ 1.07 million
1:31 PM $ 0.000509
+0.00%
$ 509,159 $ 1.07 million
1:28 PM $ 0.00051
+0.00%
$ 509,550 $ 1.07 million
1:26 PM $ 0.000509
+0.00%
$ 509,550 $ 1.07 million
1:21 PM $ 0.00051
+0.00%
$ 509,594 $ 1.07 million
1:16 PM $ 0.000509
+0.00%
$ 509,207 $ 1.07 million
1:11 PM $ 0.000509
+0.00%
$ 509,111 $ 1.07 million
1:06 PM $ 0.000509
+0.00%
$ 509,111 $ 1.07 million
1:03 PM $ 0.000509
+0.00%
$ 508,531 $ 1.07 million
1:01 PM $ 0.000509
+0.00%
$ 508,531 $ 1.07 million
12:56 PM $ 0.000509
+0.00%
$ 509,401 $ 1.06 million
12:55 PM $ 0.00051
+0.00%
$ 509,401 $ 1.06 million
12:51 PM $ 0.00051
+0.00%
$ 509,855 $ 1.06 million
12:46 PM $ 0.00051
+0.00%
$ 510,145 $ 1.06 million
12:42 PM $ 0.000511
+0.00%
$ 510,628 $ 1.06 million
12:41 PM $ 0.000511
+0.84%
$ 510,628 $ 1.06 million
12:40 PM $ 0.000506
+0.00%
$ 510,628 $ 1.06 million
12:37 PM $ 0.000506
+0.04%
$ 506,435 $ 1.06 million
12:36 PM $ 0.000506
+0.00%
$ 506,435 $ 1.06 million
12:31 PM $ 0.000506
+0.00%
$ 506,154 $ 1.06 million
12:26 PM $ 0.000507
+0.00%
$ 507,399 $ 1.06 million