memes will continue Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000945
+0.29%
$ 945,093 $ 877,877
Apr 12, 6 PM $ 0.000943
-4.49%
$ 943,248 $ 877,253
Apr 12, 5 PM $ 0.000988
-0.48%
$ 987,597 $ 894,561
Apr 12, 4 PM $ 0.000991
-0.75%
$ 991,274 $ 914,462
Apr 12, 3 PM $ 0.000998
+4.83%
$ 998,358 $ 967,012
Apr 12, 2 PM $ 0.000952
+1.56%
$ 952,323 $ 995,501
Apr 12, 1 PM $ 0.000937
-2.70%
$ 937,483 $ 1.07 million
Apr 12, 12 PM $ 0.000963
-4.81%
$ 963,310 $ 1.07 million
Apr 12, 11 AM $ 0.00101
-3.37%
$ 1.01 million $ 1.08 million
Apr 12, 10 AM $ 0.00105
+0.93%
$ 1.05 million $ 1.11 million
Apr 12, 9 AM $ 0.00104
-3.21%
$ 1.04 million $ 1.11 million
Apr 12, 8 AM $ 0.00107
-2.11%
$ 1.07 million $ 1.08 million
Apr 12, 7 AM $ 0.0011
+0.09%
$ 1.1 million $ 1.1 million
Apr 12, 6 AM $ 0.00109
-4.40%
$ 1.09 million $ 1.1 million
Apr 12, 5 AM $ 0.00114
-1.59%
$ 1.14 million $ 1.12 million
Apr 12, 4 AM $ 0.00116
+4.16%
$ 1.16 million $ 1.14 million
Apr 12, 3 AM $ 0.00112
+4.42%
$ 1.12 million $ 1.09 million
Apr 12, 2 AM $ 0.00107
+2.81%
$ 1.07 million $ 1.07 million
Apr 12, 1 AM $ 0.00104
-0.58%
$ 1.04 million $ 1.06 million
Apr 12, 12 AM $ 0.00105
-11.93%
$ 1.05 million $ 1.07 million
Apr 11, 11 PM $ 0.00119
-1.85%
$ 1.19 million $ 1.18 million
Apr 11, 10 PM $ 0.00121
+5.57%
$ 1.21 million $ 1.18 million
Apr 11, 9 PM $ 0.00115
+0.40%
$ 1.15 million $ 1.13 million
Apr 11, 8 PM $ 0.00114
+1.70%
$ 1.14 million $ 1.13 million
Apr 11, 7 PM $ 0.00112
-2.00%
$ 1.12 million $ 1.08 million
Apr 11, 6 PM $ 0.00115
+4.41%
$ 1.15 million $ 1.09 million
Apr 11, 5 PM $ 0.0011
-3.28%
$ 1.1 million $ 1.06 million
Apr 11, 4 PM $ 0.00114
-4.73%
$ 1.14 million $ 1.06 million
Apr 11, 3 PM $ 0.00119
-1.35%
$ 1.19 million $ 1.03 million
Apr 11, 2 PM $ 0.00121
+18.28%
$ 1.21 million $ 966,195
Apr 11, 1 PM $ 0.00102
+1.90%
$ 1.02 million $ 819,067
Apr 11, 12 PM $ 0.001
-0.23%
$ 1 million $ 854,444
Apr 11, 11 AM $ 0.001
-1.68%
$ 1 million $ 968,375
Apr 11, 10 AM $ 0.00102
+3.77%
$ 1.02 million $ 981,757
Apr 11, 9 AM $ 0.000983
-4.01%
$ 982,836 $ 985,111
Apr 11, 8 AM $ 0.00103
+1.90%
$ 1.03 million $ 1.03 million
Apr 11, 7 AM $ 0.00101
-0.20%
$ 1.01 million $ 1.04 million
Apr 11, 6 AM $ 0.00101
+4.50%
$ 1.01 million $ 1.04 million
Apr 11, 5 AM $ 0.000966
+0.53%
$ 966,446 $ 993,726
Apr 11, 4 AM $ 0.000961
-1.39%
$ 961,396 $ 998,934
Apr 11, 3 AM $ 0.000975
+2.02%
$ 975,002 $ 1.02 million
Apr 11, 2 AM $ 0.000957
-4.47%
$ 956,878 $ 1.04 million
Apr 11, 1 AM $ 0.001
-5.87%
$ 1 million $ 1.07 million
Apr 11, 12 AM $ 0.00106
+12.04%
$ 1.06 million $ 1.09 million
Apr 10, 11 PM $ 0.000949
+0.11%
$ 949,436 $ 988,157
Apr 10, 10 PM $ 0.000948
+0.34%
$ 948,411 $ 994,220
Apr 10, 9 PM $ 0.000945
+2.63%
$ 945,193 $ 988,047
Apr 10, 8 PM $ 0.000921
-0.55%
$ 921,001 $ 981,283
Apr 10, 7 PM $ 0.000928
+3.54%
$ 927,673 $ 1.01 million
Apr 10, 6 PM $ 0.000897
+0.44%
$ 896,928 $ 986,846