memes will continue Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.000558
+10.73%
$ 558,252 $ 1.86 million
Aug 1, 4 PM $ 0.000504
+5.25%
$ 504,350 $ 1.21 million
Aug 1, 3 PM $ 0.000479
-3.82%
$ 479,204 $ 1.12 million
Aug 1, 2 PM $ 0.000498
+1.18%
$ 498,203 $ 1.1 million
Aug 1, 1 PM $ 0.000492
-0.27%
$ 492,342 $ 1.11 million
Aug 1, 12 PM $ 0.000492
-0.87%
$ 492,423 $ 1.11 million
Aug 1, 11 AM $ 0.000497
-2.93%
$ 496,725 $ 1.11 million
Aug 1, 10 AM $ 0.000512
+3.49%
$ 511,740 $ 1.09 million
Aug 1, 9 AM $ 0.000495
-1.10%
$ 495,427 $ 1.08 million
Aug 1, 8 AM $ 0.000502
+1.82%
$ 501,623 $ 1.08 million
Aug 1, 7 AM $ 0.000494
-0.05%
$ 493,795 $ 1.08 million
Aug 1, 6 AM $ 0.000494
+0.04%
$ 494,443 $ 1.08 million
Aug 1, 5 AM $ 0.000494
-0.35%
$ 494,350 $ 1.07 million
Aug 1, 4 AM $ 0.000496
+0.34%
$ 495,982 $ 1.06 million
Aug 1, 3 AM $ 0.000493
-1.54%
$ 493,334 $ 1.06 million
Aug 1, 2 AM $ 0.000501
-0.62%
$ 500,957 $ 1.06 million
Aug 1, 1 AM $ 0.000513
+1.62%
$ 512,697 $ 1.06 million
Aug 1, 12 AM $ 0.000504
+0.07%
$ 504,460 $ 1.06 million
Jul 31, 11 PM $ 0.000504
+0.12%
$ 503,831 $ 1.06 million
Jul 31, 10 PM $ 0.000504
+0.75%
$ 504,188 $ 1.07 million
Jul 31, 9 PM $ 0.0005
-0.39%
$ 500,431 $ 1.08 million
Jul 31, 8 PM $ 0.000504
+1.57%
$ 504,175 $ 1.06 million
Jul 31, 7 PM $ 0.000495
-1.23%
$ 494,684 $ 1.06 million
Jul 31, 6 PM $ 0.0005
-2.08%
$ 499,862 $ 1.07 million
Jul 31, 5 PM $ 0.000499
+1.05%
$ 498,877 $ 1.06 million
Jul 31, 4 PM $ 0.000498
-3.54%
$ 498,386 $ 1.06 million
Jul 31, 3 PM $ 0.000517
+0.42%
$ 516,697 $ 1.06 million
Jul 31, 2 PM $ 0.000514
-1.25%
$ 514,168 $ 1.05 million
Jul 31, 1 PM $ 0.000522
+0.85%
$ 522,015 $ 1.05 million
Jul 31, 12 PM $ 0.000518
+4.58%
$ 517,589 $ 1.05 million
Jul 31, 11 AM $ 0.000495
-2.49%
$ 495,210 $ 1.05 million
Jul 31, 10 AM $ 0.000508
+0.79%
$ 507,882 $ 1.04 million
Jul 31, 9 AM $ 0.000504
-6.38%
$ 504,097 $ 1.06 million
Jul 31, 8 AM $ 0.000539
+7.07%
$ 538,624 $ 1.04 million
Jul 31, 7 AM $ 0.000501
+0.55%
$ 500,851 $ 1.02 million
Jul 31, 6 AM $ 0.000498
+0.40%
$ 498,305 $ 1.03 million
Jul 31, 5 AM $ 0.000497
+0.80%
$ 496,522 $ 1.04 million
Jul 31, 4 AM $ 0.000492
-0.58%
$ 491,637 $ 1.05 million
Jul 31, 3 AM $ 0.000495
+0.85%
$ 495,496 $ 1.05 million
Jul 31, 2 AM $ 0.000491
-0.40%
$ 491,426 $ 1.04 million
Jul 31, 1 AM $ 0.000493
-0.02%
$ 493,189 $ 1.05 million
Jul 31, 12 AM $ 0.000493
+0.25%
$ 493,391 $ 1.06 million
Jul 30, 11 PM $ 0.000491
-0.51%
$ 490,792 $ 1.07 million
Jul 30, 10 PM $ 0.000493
+2.19%
$ 493,309 $ 1.08 million
Jul 30, 9 PM $ 0.000483
-0.12%
$ 482,736 $ 1.07 million
Jul 30, 8 PM $ 0.000485
+0.04%
$ 484,795 $ 1.07 million
Jul 30, 7 PM $ 0.000485
-0.06%
$ 484,989 $ 1.07 million
Jul 30, 6 PM $ 0.000487
+0.05%
$ 486,557 $ 1.06 million
Jul 30, 5 PM $ 0.000488
+1.43%
$ 487,784 $ 1.05 million
Jul 30, 4 PM $ 0.000479
-0.45%
$ 478,967 $ 1.05 million