memes will continue Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000509
+0.00%
$ 508,531 $ 1.07 million
1:01 PM $ 0.000509
+0.00%
$ 508,531 $ 1.07 million
12:56 PM $ 0.000509
+0.00%
$ 509,401 $ 1.06 million
12:55 PM $ 0.00051
+0.00%
$ 509,401 $ 1.06 million
12:51 PM $ 0.00051
+0.00%
$ 509,855 $ 1.06 million
12:46 PM $ 0.00051
+0.00%
$ 510,145 $ 1.06 million
12:42 PM $ 0.000511
+0.00%
$ 510,628 $ 1.06 million
12:41 PM $ 0.000511
+0.84%
$ 510,628 $ 1.06 million
12:40 PM $ 0.000506
+0.00%
$ 510,628 $ 1.06 million
12:37 PM $ 0.000506
+0.04%
$ 506,435 $ 1.06 million
12:36 PM $ 0.000506
+0.00%
$ 506,435 $ 1.06 million
12:31 PM $ 0.000506
+0.00%
$ 506,154 $ 1.06 million
12:26 PM $ 0.000507
+0.00%
$ 507,399 $ 1.06 million
12:21 PM $ 0.000506
+0.00%
$ 505,948 $ 1.06 million
12:18 PM $ 0.000504
+0.00%
$ 504,014 $ 1.06 million
12:16 PM $ 0.000504
+0.00%
$ 504,014 $ 1.06 million
12:14 PM $ 0.000504
-0.01%
$ 503,949 $ 1.05 million
12:11 PM $ 0.000504
+0.00%
$ 503,949 $ 1.05 million
12:07 PM $ 0.000507
+0.00%
$ 507,196 $ 1.05 million
12:06 PM $ 0.000507
+0.00%
$ 507,196 $ 1.05 million
12:02 PM $ 0.000508
+0.00%
$ 508,453 $ 1.05 million
12:01 PM $ 0.000508
+0.00%
$ 508,453 $ 1.05 million
11:58 AM $ 0.000512
+0.00%
$ 512,054 $ 1.05 million
11:57 AM $ 0.000512
+0.00%
$ 512,054 $ 1.05 million
11:56 AM $ 0.000512
-0.02%
$ 512,054 $ 1.05 million
11:54 AM $ 0.000512
+0.00%
$ 511,911 $ 1.05 million
11:53 AM $ 0.000512
+0.00%
$ 511,911 $ 1.05 million
11:51 AM $ 0.000512
+0.00%
$ 511,911 $ 1.05 million
11:48 AM $ 0.000511
+0.00%
$ 511,315 $ 1.05 million
11:46 AM $ 0.000511
+0.00%
$ 511,315 $ 1.05 million
11:41 AM $ 0.000511
+0.00%
$ 511,297 $ 1.05 million
11:39 AM $ 0.000513
+0.00%
$ 512,747 $ 1.05 million
11:36 AM $ 0.000513
+0.00%
$ 512,747 $ 1.05 million
11:32 AM $ 0.000508
+0.02%
$ 508,021 $ 1.04 million
11:31 AM $ 0.000508
+0.00%
$ 508,021 $ 1.04 million
11:26 AM $ 0.000507
+0.00%
$ 507,311 $ 1.04 million
11:21 AM $ 0.000507
+0.00%
$ 507,020 $ 1.04 million
11:18 AM $ 0.000507
+0.00%
$ 506,924 $ 1.04 million
11:16 AM $ 0.000507
+0.00%
$ 506,924 $ 1.04 million
11:13 AM $ 0.000511
+0.00%
$ 511,051 $ 1.04 million
11:11 AM $ 0.000511
-0.19%
$ 511,051 $ 1.04 million
11:07 AM $ 0.000512
+0.00%
$ 512,110 $ 1.04 million
11:06 AM $ 0.000512
+0.00%
$ 512,110 $ 1.04 million
11:03 AM $ 0.000508
+0.01%
$ 508,137 $ 1.04 million
11:01 AM $ 0.000508
+0.00%
$ 508,137 $ 1.04 million
10:56 AM $ 0.000508
+0.00%
$ 507,590 $ 1.04 million
10:51 AM $ 0.000508
+0.00%
$ 507,687 $ 1.04 million
10:46 AM $ 0.000508
+0.00%
$ 507,687 $ 1.04 million
10:41 AM $ 0.000507
+0.00%
$ 507,493 $ 1.04 million
10:40 AM $ 0.000507
+0.00%
$ 507,493 $ 1.05 million