memes will continue Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000479
-0.45%
$ 478,967 $ 1.05 million
Jul 30, 3 PM $ 0.000482
-0.91%
$ 481,714 $ 1.06 million
Jul 30, 2 PM $ 0.000486
+0.53%
$ 486,108 $ 1.06 million
Jul 30, 1 PM $ 0.000483
-0.74%
$ 483,147 $ 1.08 million
Jul 30, 12 PM $ 0.000487
-0.67%
$ 486,786 $ 1.08 million
Jul 30, 11 AM $ 0.00049
+2.07%
$ 490,199 $ 1.08 million
Jul 30, 10 AM $ 0.00048
+4.52%
$ 480,282 $ 1.09 million
Jul 30, 9 AM $ 0.00046
-0.73%
$ 459,513 $ 1.08 million
Jul 30, 8 AM $ 0.000464
+0.36%
$ 463,775 $ 1.09 million
Jul 30, 7 AM $ 0.000461
+0.64%
$ 461,012 $ 1.09 million
Jul 30, 6 AM $ 0.000457
-2.37%
$ 456,618 $ 1.08 million
Jul 30, 5 AM $ 0.000468
+0.60%
$ 467,800 $ 1.08 million
Jul 30, 4 AM $ 0.000467
+0.43%
$ 466,502 $ 1.08 million
Jul 30, 3 AM $ 0.000466
-0.30%
$ 465,892 $ 1.1 million
Jul 30, 2 AM $ 0.000467
+0.13%
$ 467,495 $ 1.1 million
Jul 30, 1 AM $ 0.000467
+0.24%
$ 466,901 $ 1.1 million
Jul 30, 12 AM $ 0.000466
+0.19%
$ 466,397 $ 1.09 million
Jul 29, 11 PM $ 0.000466
+0.75%
$ 465,614 $ 1.09 million
Jul 29, 10 PM $ 0.000464
-1.02%
$ 463,509 $ 1.08 million
Jul 29, 9 PM $ 0.000467
-0.88%
$ 467,474 $ 1.07 million
Jul 29, 8 PM $ 0.000472
+0.06%
$ 471,913 $ 1.06 million
Jul 29, 7 PM $ 0.000472
-0.06%
$ 471,619 $ 1.07 million
Jul 29, 6 PM $ 0.000473
+0.46%
$ 473,395 $ 1.06 million
Jul 29, 5 PM $ 0.000473
+0.06%
$ 472,503 $ 1.07 million
Jul 29, 4 PM $ 0.000472
+0.18%
$ 472,397 $ 1.06 million
Jul 29, 3 PM $ 0.000472
-0.92%
$ 472,326 $ 1.06 million
Jul 29, 2 PM $ 0.000476
+0.06%
$ 476,213 $ 1.07 million
Jul 29, 1 PM $ 0.000477
+0.40%
$ 477,391 $ 1.05 million
Jul 29, 12 PM $ 0.000475
-0.08%
$ 475,110 $ 1.04 million
Jul 29, 11 AM $ 0.000476
+0.46%
$ 475,703 $ 1.03 million
Jul 29, 10 AM $ 0.000474
-1.14%
$ 473,513 $ 1.03 million
Jul 29, 9 AM $ 0.000479
+1.61%
$ 478,973 $ 1.03 million
Jul 29, 8 AM $ 0.000471
-1.73%
$ 471,404 $ 1.02 million
Jul 29, 7 AM $ 0.00048
+0.36%
$ 479,598 $ 1.02 million
Jul 29, 6 AM $ 0.000478
-0.09%
$ 477,501 $ 1.02 million
Jul 29, 5 AM $ 0.000479
+0.35%
$ 479,200 $ 1.03 million
Jul 29, 4 AM $ 0.000478
-0.35%
$ 478,105 $ 1.03 million
Jul 29, 3 AM $ 0.000481
+0.91%
$ 481,489 $ 1.02 million
Jul 29, 2 AM $ 0.000475
-1.30%
$ 475,455 $ 1.01 million
Jul 29, 1 AM $ 0.000482
+0.40%
$ 481,707 $ 1 million
Jul 29, 12 AM $ 0.00048
+0.16%
$ 479,785 $ 1 million
Jul 28, 11 PM $ 0.000481
-0.17%
$ 480,702 $ 1.02 million
Jul 28, 10 PM $ 0.000483
+0.29%
$ 482,896 $ 1.01 million
Jul 28, 9 PM $ 0.000482
-0.06%
$ 482,300 $ 1.01 million
Jul 28, 8 PM $ 0.000483
+0.27%
$ 483,197 $ 1.04 million
Jul 28, 7 PM $ 0.000483
-1.37%
$ 483,198 $ 1.03 million
Jul 28, 6 PM $ 0.000491
-0.24%
$ 491,495 $ 1.03 million
Jul 28, 5 PM $ 0.000493
+0.53%
$ 492,990 $ 1.03 million
Jul 28, 4 PM $ 0.00049
+0.62%
$ 489,706 $ 1.03 million
Jul 28, 3 PM $ 0.000487
+0.64%
$ 486,703 $ 1.03 million