memes will continue Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000897
+0.44%
$ 896,928 $ 986,846
Apr 10, 5 PM $ 0.000893
-0.56%
$ 892,667 $ 999,680
Apr 10, 4 PM $ 0.000898
-1.08%
$ 898,368 $ 1.03 million
Apr 10, 3 PM $ 0.000907
-0.52%
$ 907,007 $ 1.08 million
Apr 10, 2 PM $ 0.000911
-2.42%
$ 910,996 $ 1.21 million
Apr 10, 1 PM $ 0.000934
-3.62%
$ 933,625 $ 1.35 million
Apr 10, 12 PM $ 0.000968
+1.50%
$ 967,975 $ 1.58 million
Apr 10, 11 AM $ 0.000955
+3.15%
$ 954,981 $ 2.11 million
Apr 10, 10 AM $ 0.000926
-3.72%
$ 925,841 $ 2.04 million
Apr 10, 9 AM $ 0.000961
+7.37%
$ 961,198 $ 2.07 million
Apr 10, 8 AM $ 0.000893
-0.07%
$ 893,166 $ 1.94 million
Apr 10, 7 AM $ 0.000894
-1.72%
$ 894,028 $ 1.91 million
Apr 10, 6 AM $ 0.00091
-1.73%
$ 909,718 $ 1.94 million
Apr 10, 5 AM $ 0.000925
-1.74%
$ 925,176 $ 1.95 million
Apr 10, 4 AM $ 0.00094
-0.84%
$ 940,050 $ 1.97 million
Apr 10, 3 AM $ 0.000948
+8.18%
$ 947,659 $ 1.97 million
Apr 10, 2 AM $ 0.000877
-0.05%
$ 876,502 $ 1.81 million
Apr 10, 1 AM $ 0.000876
-1.39%
$ 876,477 $ 1.8 million
Apr 10, 12 AM $ 0.000889
+1.09%
$ 888,846 $ 1.82 million
Apr 9, 11 PM $ 0.000879
-0.91%
$ 879,263 $ 1.8 million
Apr 9, 10 PM $ 0.000887
+1.36%
$ 887,147 $ 1.8 million
Apr 9, 9 PM $ 0.000876
-4.84%
$ 876,227 $ 1.77 million
Apr 9, 8 PM $ 0.000921
+0.95%
$ 921,076 $ 1.84 million
Apr 9, 7 PM $ 0.000912
-2.71%
$ 912,023 $ 1.82 million
Apr 9, 6 PM $ 0.000937
+0.54%
$ 937,448 $ 1.83 million
Apr 9, 5 PM $ 0.000933
+1.24%
$ 932,562 $ 1.8 million
Apr 9, 4 PM $ 0.00092
-5.53%
$ 920,409 $ 1.77 million
Apr 9, 3 PM $ 0.000977
+7.97%
$ 976,634 $ 1.78 million
Apr 9, 2 PM $ 0.000904
-10.71%
$ 904,461 $ 1.55 million
Apr 9, 1 PM $ 0.00101
-8.28%
$ 1.01 million $ 1.53 million
Apr 9, 12 PM $ 0.0011
+35.10%
$ 1.1 million $ 1.34 million
Apr 9, 11 AM $ 0.000817
-1.45%
$ 816,959 $ 528,908
Apr 9, 10 AM $ 0.000829
-0.78%
$ 829,020 $ 549,121
Apr 9, 9 AM $ 0.000835
-0.95%
$ 834,752 $ 555,178
Apr 9, 8 AM $ 0.000843
+0.45%
$ 842,974 $ 570,442
Apr 9, 7 AM $ 0.000839
+0.10%
$ 839,215 $ 570,189
Apr 9, 6 AM $ 0.000838
-0.02%
$ 838,365 $ 557,833
Apr 9, 5 AM $ 0.000839
+0.85%
$ 838,503 $ 557,293
Apr 9, 4 AM $ 0.000831
+1.39%
$ 831,454 $ 553,868
Apr 9, 3 AM $ 0.00082
-1.15%
$ 820,059 $ 548,570
Apr 9, 2 AM $ 0.00083
+0.06%
$ 829,628 $ 552,190
Apr 9, 1 AM $ 0.000829
+0.00%
$ 829,130 $ 561,728
Apr 9, 12 AM $ 0.000829
-0.25%
$ 829,175 $ 565,965
Apr 8, 11 PM $ 0.000834
+0.09%
$ 834,480 $ 571,713
Apr 8, 10 PM $ 0.000834
-2.05%
$ 833,755 $ 570,371
Apr 8, 9 PM $ 0.000848
+3.03%
$ 847,546 $ 567,027
Apr 8, 8 PM $ 0.000823
-0.27%
$ 822,601 $ 562,485
Apr 8, 7 PM $ 0.000825
+0.18%
$ 824,807 $ 566,910
Apr 8, 6 PM $ 0.000824
+0.29%
$ 824,177 $ 564,888
Apr 8, 5 PM $ 0.000822
+1.88%
$ 821,772 $ 563,025