memes will continue Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000508
+0.00%
$ 508,021 $ 1.04 million
11:26 AM $ 0.000507
+0.00%
$ 507,311 $ 1.04 million
11:21 AM $ 0.000507
+0.00%
$ 507,020 $ 1.04 million
11:18 AM $ 0.000507
+0.00%
$ 506,924 $ 1.04 million
11:16 AM $ 0.000507
+0.00%
$ 506,924 $ 1.04 million
11:13 AM $ 0.000511
+0.00%
$ 511,051 $ 1.04 million
11:11 AM $ 0.000511
-0.19%
$ 511,051 $ 1.04 million
11:07 AM $ 0.000512
+0.00%
$ 512,110 $ 1.04 million
11:06 AM $ 0.000512
+0.00%
$ 512,110 $ 1.04 million
11:03 AM $ 0.000508
+0.01%
$ 508,137 $ 1.04 million
11:01 AM $ 0.000508
+0.00%
$ 508,137 $ 1.04 million
10:56 AM $ 0.000508
+0.00%
$ 507,590 $ 1.04 million
10:51 AM $ 0.000508
+0.00%
$ 507,687 $ 1.04 million
10:46 AM $ 0.000508
+0.00%
$ 507,687 $ 1.04 million
10:41 AM $ 0.000507
+0.00%
$ 507,493 $ 1.04 million
10:40 AM $ 0.000507
+0.00%
$ 507,493 $ 1.05 million
10:36 AM $ 0.000507
+0.00%
$ 507,300 $ 1.05 million
10:33 AM $ 0.000508
+0.00%
$ 508,364 $ 1.04 million
10:31 AM $ 0.000508
+0.00%
$ 508,364 $ 1.04 million
10:26 AM $ 0.000508
+0.00%
$ 507,955 $ 1.04 million
10:22 AM $ 0.000508
+0.00%
$ 508,439 $ 1.04 million
10:21 AM $ 0.000508
+0.00%
$ 508,439 $ 1.04 million
10:16 AM $ 0.00051
+0.00%
$ 509,737 $ 1.04 million
10:11 AM $ 0.00051
+0.00%
$ 509,640 $ 1.04 million
10:06 AM $ 0.00051
+0.00%
$ 509,543 $ 1.04 million
10:03 AM $ 0.00051
+0.00%
$ 509,545 $ 1.04 million
10:01 AM $ 0.00051
+0.00%
$ 509,545 $ 1.04 million
10:00 AM $ 0.000504
+0.03%
$ 509,545 $ 1.04 million
9:57 AM $ 0.000503
+0.00%
$ 503,340 $ 1.04 million
9:56 AM $ 0.000503
+0.01%
$ 503,340 $ 1.04 million
9:55 AM $ 0.00052
-0.02%
$ 503,340 $ 1.04 million
9:54 AM $ 0.00052
-0.05%
$ 519,633 $ 1.04 million
9:53 AM $ 0.00052
-0.01%
$ 519,633 $ 1.04 million
9:52 AM $ 0.00052
+0.00%
$ 519,633 $ 1.04 million
9:51 AM $ 0.00052
-0.01%
$ 519,633 $ 1.04 million
9:50 AM $ 0.00052
+0.00%
$ 519,633 $ 1.04 million
9:45 AM $ 0.000521
+0.00%
$ 521,928 $ 1.04 million
9:42 AM $ 0.000522
+0.00%
$ 521,928 $ 1.03 million
9:40 AM $ 0.000522
+0.00%
$ 521,928 $ 1.03 million
9:35 AM $ 0.00052
+0.00%
$ 520,588 $ 1.03 million
9:32 AM $ 0.000521
+0.00%
$ 520,588 $ 1.03 million
9:31 AM $ 0.000521
+0.00%
$ 520,588 $ 1.03 million
9:30 AM $ 0.000521
+0.00%
$ 520,588 $ 1.03 million
9:26 AM $ 0.000522
+0.00%
$ 521,608 $ 1.03 million
9:25 AM $ 0.000522
+0.00%
$ 521,608 $ 1.03 million
9:24 AM $ 0.000519
+0.00%
$ 518,527 $ 1.03 million
9:21 AM $ 0.000519
+0.00%
$ 518,527 $ 1.03 million
9:20 AM $ 0.000518
+0.00%
$ 518,527 $ 1.03 million
9:15 AM $ 0.00052
+0.00%
$ 519,036 $ 1.03 million
9:10 AM $ 0.00052
+0.00%
$ 519,036 $ 1.03 million