memes will continue Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.000487
+0.64%
$ 486,703 $ 1.03 million
Jul 28, 2 PM $ 0.000484
+0.92%
$ 483,906 $ 1.03 million
Jul 28, 1 PM $ 0.000479
-0.02%
$ 479,412 $ 1.04 million
Jul 28, 12 PM $ 0.000481
-0.60%
$ 480,797 $ 1.05 million
Jul 28, 11 AM $ 0.000484
+0.81%
$ 483,696 $ 1.07 million
Jul 28, 10 AM $ 0.000481
-1.24%
$ 480,780 $ 1.04 million
Jul 28, 9 AM $ 0.000488
+2.01%
$ 488,178 $ 1.04 million
Jul 28, 8 AM $ 0.000479
-1.68%
$ 478,528 $ 1.04 million
Jul 28, 7 AM $ 0.000487
+1.08%
$ 486,701 $ 1.04 million
Jul 28, 6 AM $ 0.000481
-0.71%
$ 481,385 $ 1.05 million
Jul 28, 5 AM $ 0.000485
-0.82%
$ 484,800 $ 1.04 million
Jul 28, 4 AM $ 0.000488
+0.97%
$ 488,104 $ 1.05 million
Jul 28, 3 AM $ 0.000483
-0.16%
$ 483,410 $ 1.06 million
Jul 28, 2 AM $ 0.000484
-0.06%
$ 484,103 $ 1.07 million
Jul 28, 1 AM $ 0.000484
-0.71%
$ 483,622 $ 1.08 million
Jul 28, 12 AM $ 0.000487
-0.09%
$ 486,900 $ 1.07 million
Jul 27, 11 PM $ 0.000485
-0.71%
$ 484,851 $ 1.06 million
Jul 27, 10 PM $ 0.000489
-0.14%
$ 488,993 $ 1.04 million
Jul 27, 9 PM $ 0.000488
-0.33%
$ 488,100 $ 1.05 million
Jul 27, 8 PM $ 0.000489
+1.44%
$ 489,009 $ 1.04 million
Jul 27, 7 PM $ 0.000483
+0.47%
$ 483,044 $ 1.04 million
Jul 27, 6 PM $ 0.000482
+0.54%
$ 482,151 $ 1.05 million
Jul 27, 5 PM $ 0.000479
+0.88%
$ 478,863 $ 1.06 million
Jul 27, 4 PM $ 0.000478
-0.03%
$ 477,947 $ 1.07 million
Jul 27, 3 PM $ 0.000478
+0.80%
$ 478,080 $ 1.06 million
Jul 27, 2 PM $ 0.000474
-0.73%
$ 474,384 $ 1.06 million
Jul 27, 1 PM $ 0.000478
-1.11%
$ 477,976 $ 1.06 million
Jul 27, 12 PM $ 0.000496
-0.34%
$ 496,223 $ 1.06 million
Jul 27, 11 AM $ 0.000498
+0.31%
$ 497,502 $ 1.06 million
Jul 27, 10 AM $ 0.000497
+0.13%
$ 497,069 $ 1.07 million
Jul 27, 9 AM $ 0.000496
-0.18%
$ 495,530 $ 1.07 million
Jul 27, 8 AM $ 0.000496
+0.33%
$ 496,408 $ 1.08 million
Jul 27, 7 AM $ 0.000495
-0.33%
$ 495,248 $ 1.07 million
Jul 27, 6 AM $ 0.000497
-0.58%
$ 496,864 $ 1.06 million
Jul 27, 5 AM $ 0.0005
-0.87%
$ 499,783 $ 1.04 million
Jul 27, 4 AM $ 0.000503
-0.06%
$ 503,206 $ 1.04 million
Jul 27, 3 AM $ 0.000505
+1.82%
$ 504,791 $ 1.04 million
Jul 27, 2 AM $ 0.000496
-0.78%
$ 495,786 $ 1.03 million
Jul 27, 1 AM $ 0.0005
+0.18%
$ 499,699 $ 1.03 million
Jul 27, 12 AM $ 0.000504
+2.06%
$ 504,401 $ 1.03 million
Jul 26, 11 PM $ 0.000494
+0.42%
$ 494,402 $ 1.02 million
Jul 26, 10 PM $ 0.000492
-0.46%
$ 492,025 $ 1.03 million
Jul 26, 9 PM $ 0.000496
-0.08%
$ 495,782 $ 1.03 million
Jul 26, 8 PM $ 0.000495
-0.28%
$ 494,712 $ 1 million
Jul 26, 7 PM $ 0.000494
-0.18%
$ 494,314 $ 1 million
Jul 26, 6 PM $ 0.000497
+0.20%
$ 496,686 $ 998,620
Jul 26, 5 PM $ 0.000497
-0.76%
$ 497,184 $ 986,485
Jul 26, 4 PM $ 0.000503
+1.33%
$ 502,573 $ 963,460
Jul 26, 3 PM $ 0.000496
-2.59%
$ 495,981 $ 979,876
Jul 26, 2 PM $ 0.000508
+2.46%
$ 507,695 $ 975,100