memes will continue Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000824
+0.29%
$ 824,177 $ 564,888
Apr 8, 5 PM $ 0.000822
+1.88%
$ 821,772 $ 563,025
Apr 8, 4 PM $ 0.000807
+0.76%
$ 807,065 $ 562,356
Apr 8, 3 PM $ 0.000801
-2.42%
$ 800,988 $ 566,133
Apr 8, 2 PM $ 0.000821
+1.08%
$ 821,281 $ 577,808
Apr 8, 1 PM $ 0.000813
+1.38%
$ 812,524 $ 576,022
Apr 8, 12 PM $ 0.000801
+1.16%
$ 801,499 $ 590,243
Apr 8, 11 AM $ 0.000792
-1.62%
$ 792,328 $ 593,662
Apr 8, 10 AM $ 0.000805
-2.89%
$ 805,389 $ 593,237
Apr 8, 9 AM $ 0.000829
-1.75%
$ 829,343 $ 594,503
Apr 8, 8 AM $ 0.000844
+3.15%
$ 844,092 $ 599,091
Apr 8, 7 AM $ 0.000821
-0.37%
$ 821,335 $ 596,517
Apr 8, 6 AM $ 0.000824
+0.93%
$ 824,173 $ 602,189
Apr 8, 5 AM $ 0.000817
+2.25%
$ 816,613 $ 597,765
Apr 8, 4 AM $ 0.000798
-0.53%
$ 798,249 $ 594,408
Apr 8, 3 AM $ 0.000803
-2.10%
$ 802,506 $ 598,597
Apr 8, 2 AM $ 0.00082
+2.32%
$ 819,760 $ 603,355
Apr 8, 1 AM $ 0.000801
+0.11%
$ 801,205 $ 587,151
Apr 8, 12 AM $ 0.000799
-1.24%
$ 799,400 $ 584,621
Apr 7, 11 PM $ 0.000809
-0.36%
$ 809,459 $ 585,947
Apr 7, 10 PM $ 0.000812
+1.59%
$ 812,393 $ 585,694
Apr 7, 9 PM $ 0.0008
+1.84%
$ 799,676 $ 580,852
Apr 7, 8 PM $ 0.000784
-1.38%
$ 783,525 $ 573,908
Apr 7, 7 PM $ 0.000794
+0.35%
$ 794,054 $ 604,218
Apr 7, 6 PM $ 0.000791
+0.21%
$ 791,372 $ 612,800
Apr 7, 5 PM $ 0.00079
-1.15%
$ 789,740 $ 617,084
Apr 7, 4 PM $ 0.000796
+0.59%
$ 795,577 $ 621,254
Apr 7, 3 PM $ 0.000791
-4.13%
$ 791,321 $ 625,232
Apr 7, 2 PM $ 0.000826
-0.73%
$ 825,776 $ 624,151
Apr 7, 1 PM $ 0.000832
-2.08%
$ 831,818 $ 631,223
Apr 7, 12 PM $ 0.00085
+1.47%
$ 849,607 $ 622,722
Apr 7, 11 AM $ 0.000838
-0.08%
$ 838,118 $ 618,877
Apr 7, 10 AM $ 0.000837
+0.58%
$ 837,076 $ 621,901
Apr 7, 9 AM $ 0.000832
+0.65%
$ 832,284 $ 639,429
Apr 7, 8 AM $ 0.000827
+3.10%
$ 826,879 $ 621,460
Apr 7, 7 AM $ 0.000802
-0.01%
$ 802,051 $ 637,181
Apr 7, 6 AM $ 0.000802
-0.20%
$ 802,134 $ 644,658
Apr 7, 5 AM $ 0.000804
+0.98%
$ 803,916 $ 649,571
Apr 7, 4 AM $ 0.000796
+1.27%
$ 796,134 $ 645,669
Apr 7, 3 AM $ 0.000786
-0.17%
$ 785,878 $ 646,741
Apr 7, 2 AM $ 0.000787
-0.18%
$ 787,251 $ 686,737
Apr 7, 1 AM $ 0.000789
+0.14%
$ 788,704 $ 684,545
Apr 7, 12 AM $ 0.000788
-2.76%
$ 787,616 $ 688,679
Apr 6, 11 PM $ 0.00081
-1.08%
$ 809,981 $ 694,055
Apr 6, 10 PM $ 0.000819
-1.03%
$ 818,816 $ 705,103
Apr 6, 9 PM $ 0.000827
-0.28%
$ 827,315 $ 718,592
Apr 6, 8 PM $ 0.000829
-1.79%
$ 829,280 $ 750,649
Apr 6, 7 PM $ 0.000844
+4.47%
$ 844,362 $ 841,351
Apr 6, 6 PM $ 0.000808
-0.39%
$ 808,363 $ 832,680
Apr 6, 5 PM $ 0.000808
-1.34%
$ 808,358 $ 829,903