memes will continue Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000522
+0.00%
$ 521,928 $ 1.03 million
9:40 AM $ 0.000522
+0.00%
$ 521,928 $ 1.03 million
9:35 AM $ 0.00052
+0.00%
$ 520,588 $ 1.03 million
9:32 AM $ 0.000521
+0.00%
$ 520,588 $ 1.03 million
9:31 AM $ 0.000521
+0.00%
$ 520,588 $ 1.03 million
9:30 AM $ 0.000521
+0.00%
$ 520,588 $ 1.03 million
9:26 AM $ 0.000522
+0.00%
$ 521,608 $ 1.03 million
9:25 AM $ 0.000522
+0.00%
$ 521,608 $ 1.03 million
9:24 AM $ 0.000519
+0.00%
$ 518,527 $ 1.03 million
9:21 AM $ 0.000519
+0.00%
$ 518,527 $ 1.03 million
9:20 AM $ 0.000518
+0.00%
$ 518,527 $ 1.03 million
9:15 AM $ 0.00052
+0.00%
$ 519,036 $ 1.03 million
9:10 AM $ 0.00052
+0.00%
$ 519,036 $ 1.03 million
9:05 AM $ 0.000519
+0.00%
$ 519,036 $ 1.03 million
9:02 AM $ 0.000519
+0.00%
$ 519,036 $ 1.03 million
9:01 AM $ 0.000519
+0.00%
$ 519,036 $ 1.03 million
9:00 AM $ 0.000519
+0.00%
$ 519,036 $ 1.03 million
8:58 AM $ 0.00052
+0.00%
$ 519,544 $ 1.03 million
8:56 AM $ 0.00052
+0.00%
$ 519,544 $ 1.03 million
8:55 AM $ 0.00052
+0.00%
$ 519,544 $ 1.03 million
8:50 AM $ 0.00052
+0.00%
$ 519,449 $ 1.03 million
8:47 AM $ 0.000519
+0.00%
$ 519,449 $ 1.03 million
8:45 AM $ 0.000519
+0.00%
$ 519,449 $ 1.03 million
8:40 AM $ 0.000519
+0.00%
$ 519,446 $ 1.03 million
8:36 AM $ 0.000519
+0.00%
$ 519,446 $ 1.03 million
8:35 AM $ 0.000519
+0.00%
$ 519,446 $ 1.03 million
8:31 AM $ 0.00052
-0.01%
$ 520,318 $ 1.03 million
8:30 AM $ 0.00052
+0.00%
$ 520,318 $ 1.03 million
8:25 AM $ 0.00052
+0.00%
$ 522,634 $ 1.03 million
8:23 AM $ 0.000523
+0.01%
$ 522,634 $ 1.03 million
8:22 AM $ 0.000523
-0.02%
$ 522,634 $ 1.03 million
8:20 AM $ 0.000523
-1.18%
$ 522,634 $ 1.03 million
8:19 AM $ 0.000529
+0.00%
$ 528,934 $ 1.03 million
8:18 AM $ 0.000529
-0.03%
$ 528,934 $ 1.02 million
8:17 AM $ 0.000529
+0.00%
$ 528,934 $ 1.02 million
8:16 AM $ 0.000529
+0.01%
$ 528,934 $ 1.02 million
8:15 AM $ 0.000529
+0.00%
$ 528,934 $ 1.02 million
8:12 AM $ 0.000521
+0.03%
$ 521,325 $ 1.02 million
8:10 AM $ 0.000521
+0.00%
$ 521,325 $ 1.02 million
8:08 AM $ 0.000521
+0.00%
$ 521,054 $ 1.02 million
8:07 AM $ 0.000521
+0.00%
$ 521,054 $ 1.02 million
8:05 AM $ 0.000521
+0.00%
$ 521,054 $ 1.02 million
8:00 AM $ 0.000521
+0.00%
$ 525,604 $ 1.02 million
7:55 AM $ 0.000523
+0.00%
$ 525,604 $ 1.02 million
7:50 AM $ 0.000523
+0.00%
$ 525,604 $ 1.02 million
7:49 AM $ 0.000526
+0.00%
$ 525,604 $ 1.01 million
7:48 AM $ 0.000526
+0.00%
$ 525,604 $ 1.01 million
7:45 AM $ 0.000526
+0.00%
$ 525,604 $ 1.01 million
7:43 AM $ 0.000519
+0.02%
$ 518,666 $ 1.01 million
7:40 AM $ 0.000519
+0.00%
$ 518,666 $ 1.01 million