memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.000521
+0.00%
$ 521,488 $ 1.09 million
Yesterday $ 0.000517
-0.14%
$ 516,605 $ 998,508
Aug 11, 2026 $ 0.000517
-0.87%
$ 517,345 $ 1 million
Aug 10, 2026 $ 0.000522
-2.48%
$ 521,876 $ 1.05 million
Aug 9, 2026 $ 0.000535
-1.21%
$ 535,103 $ 1.04 million
Aug 8, 2026 $ 0.000541
+6.51%
$ 541,324 $ 1.11 million
Aug 7, 2026 $ 0.000508
-7.17%
$ 508,221 $ 1.02 million
Aug 6, 2026 $ 0.000551
+1.04%
$ 547,655 $ 977,912
Aug 5, 2026 $ 0.000547
+0.37%
$ 544,848 $ 1.14 million
Aug 4, 2026 $ 0.000545
-9.44%
$ 545,068 $ 1.17 million
Aug 3, 2026 $ 0.000601
-15.96%
$ 609,317 $ 1.29 million
Aug 2, 2026 $ 0.000715
-14.06%
$ 715,431 $ 6.73 million
Aug 1, 2026 $ 0.000831
+64.92%
$ 832,951 $ 5.59 million
Jul 31, 2026 $ 0.000504
+2.45%
$ 503,831 $ 1.07 million
Jul 30, 2026 $ 0.000491
+5.43%
$ 490,792 $ 1.07 million
Jul 29, 2026 $ 0.000466
-2.80%
$ 465,614 $ 1.09 million
Jul 28, 2026 $ 0.000481
-1.36%
$ 480,702 $ 1.02 million
Jul 27, 2026 $ 0.000485
-1.89%
$ 484,851 $ 1.06 million
Jul 26, 2026 $ 0.000494
+0.69%
$ 494,402 $ 1.02 million
Jul 25, 2026 $ 0.000491
+0.07%
$ 490,600 $ 975,336
Jul 24, 2026 $ 0.00049
-1.71%
$ 489,957 $ 1.05 million
Jul 23, 2026 $ 0.000498
-4.36%
$ 497,708 $ 1.09 million
Jul 22, 2026 $ 0.000519
+1.56%
$ 519,272 $ 1.1 million
Jul 21, 2026 $ 0.000511
+3.25%
$ 511,201 $ 985,557
Jul 20, 2026 $ 0.000495
+0.77%
$ 495,319 $ 1.01 million
Jul 19, 2026 $ 0.000492
+0.47%
$ 491,937 $ 1.04 million
Jul 18, 2026 $ 0.000491
-5.87%
$ 490,840 $ 1.01 million
Jul 17, 2026 $ 0.000521
+14.42%
$ 521,478 $ 1.21 million
Jul 16, 2026 $ 0.000456
-10.46%
$ 455,752 $ 1.03 million
Jul 15, 2026 $ 0.000509
-4.07%
$ 508,972 $ 1.06 million
Jul 14, 2026 $ 0.000531
+1.35%
$ 530,986 $ 1.01 million
Jul 13, 2026 $ 0.000524
-5.27%
$ 523,896 $ 1.06 million
Jul 12, 2026 $ 0.000553
-4.01%
$ 552,715 $ 1.06 million
Jul 11, 2026 $ 0.000576
-1.28%
$ 575,628 $ 978,540
Jul 10, 2026 $ 0.000583
+4.92%
$ 583,662 $ 1.01 million
Jul 9, 2026 $ 0.000556
-4.57%
$ 556,126 $ 1.12 million
Jul 8, 2026 $ 0.000578
+4.14%
$ 577,581 $ 1.06 million
Jul 7, 2026 $ 0.000555
-8.59%
$ 554,620 $ 1.1 million
Jul 6, 2026 $ 0.000607
+10.81%
$ 604,997 $ 1.26 million
Jul 5, 2026 $ 0.000548
-8.41%
$ 555,428 $ 1.1 million
Jul 4, 2026 $ 0.000598
+6.88%
$ 597,849 $ 1.13 million
Jul 3, 2026 $ 0.000559
+3.51%
$ 559,371 $ 1.04 million
Jul 2, 2026 $ 0.00054
-1.62%
$ 539,688 $ 992,571
Jul 1, 2026 $ 0.000549
+3.14%
$ 548,669 $ 1.02 million
Jun 30, 2026 $ 0.000531
-8.81%
$ 530,530 $ 1.03 million
Jun 29, 2026 $ 0.000608
+9.14%
$ 608,193 $ 1.03 million
Jun 28, 2026 $ 0.000557
-4.67%
$ 556,964 $ 1.05 million
Jun 27, 2026 $ 0.000584
-16.22%
$ 584,322 $ 1.14 million
Jun 26, 2026 $ 0.000703
-3.38%
$ 703,127 $ 1.05 million
Jun 25, 2026 $ 0.000728
-1.70%
$ 727,854 $ 1.03 million
Download