memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
+0.00%
$ 1.24 million $ 958,827
Apr 23, 2026 $ 0.00128
-11.38%
$ 1.28 million $ 1.05 million
Apr 22, 2026 $ 0.00144
+29.38%
$ 1.44 million $ 2.51 million
Apr 21, 2026 $ 0.00112
+15.26%
$ 1.12 million $ 2.05 million
Apr 20, 2026 $ 0.000968
+5.01%
$ 968,022 $ 756,315
Apr 19, 2026 $ 0.000922
-7.06%
$ 921,808 $ 642,524
Apr 18, 2026 $ 0.000992
+11.60%
$ 992,160 $ 997,806
Apr 17, 2026 $ 0.000889
-6.52%
$ 888,676 $ 662,982
Apr 16, 2026 $ 0.000951
-1.87%
$ 951,324 $ 612,641
Apr 15, 2026 $ 0.000969
-4.63%
$ 969,530 $ 725,777
Apr 14, 2026 $ 0.00102
+6.90%
$ 1.02 million $ 844,460
Apr 13, 2026 $ 0.00095
-3.09%
$ 951,606 $ 763,457
Apr 12, 2026 $ 0.00098
-17.67%
$ 979,192 $ 844,190
Apr 11, 2026 $ 0.00119
+25.35%
$ 1.18 million $ 1.18 million
Apr 10, 2026 $ 0.000949
+7.98%
$ 949,436 $ 988,157
Apr 9, 2026 $ 0.000879
+5.78%
$ 879,349 $ 1.8 million
Apr 8, 2026 $ 0.000834
+3.10%
$ 834,480 $ 571,713
Apr 7, 2026 $ 0.000809
-0.06%
$ 809,459 $ 585,947
Apr 6, 2026 $ 0.00081
-2.07%
$ 809,981 $ 694,055
Apr 5, 2026 $ 0.000827
+7.40%
$ 827,104 $ 738,466
Apr 4, 2026 $ 0.00077
+1.31%
$ 770,114 $ 471,578
Apr 3, 2026 $ 0.00076
-2.60%
$ 760,139 $ 681,601
Apr 2, 2026 $ 0.00078
+3.19%
$ 780,412 $ 656,091
Apr 1, 2026 $ 0.000756
+0.25%
$ 756,280 $ 492,444
Mar 31, 2026 $ 0.000754
-5.15%
$ 754,373 $ 350,724
Mar 30, 2026 $ 0.000795
+0.98%
$ 795,331 $ 570,847
Mar 29, 2026 $ 0.000788
-3.00%
$ 787,603 $ 342,846
Mar 28, 2026 $ 0.000812
+1.04%
$ 811,986 $ 388,925
Mar 27, 2026 $ 0.000804
-3.31%
$ 803,623 $ 391,010
Mar 26, 2026 $ 0.000832
-8.47%
$ 831,530 $ 633,642
Mar 25, 2026 $ 0.000908
-1.62%
$ 908,157 $ 416,500
Mar 24, 2026 $ 0.000923
+3.70%
$ 923,089 $ 471,365
Mar 23, 2026 $ 0.00089
-3.47%
$ 890,115 $ 502,688
Mar 22, 2026 $ 0.000925
+2.38%
$ 921,286 $ 814,613
Mar 21, 2026 $ 0.000901
+1.24%
$ 903,057 $ 422,235
Mar 20, 2026 $ 0.000889
-2.68%
$ 889,886 $ 417,568
Mar 19, 2026 $ 0.000917
-2.03%
$ 917,094 $ 515,947
Mar 18, 2026 $ 0.000936
-0.02%
$ 932,767 $ 940,027
Mar 17, 2026 $ 0.000936
-10.47%
$ 936,447 $ 931,637
Mar 16, 2026 $ 0.00104
-13.61%
$ 1.04 million $ 977,013
Mar 15, 2026 $ 0.00121
+7.23%
$ 1.21 million $ 1.69 million
Mar 14, 2026 $ 0.00112
-10.49%
$ 1.12 million $ 3.39 million
Mar 13, 2026 $ 0.00126
+73.86%
$ 1.25 million $ 5.42 million
Mar 12, 2026 $ 0.000723
-8.60%
$ 722,802 $ 550,601
Mar 11, 2026 $ 0.000791
-4.87%
$ 790,851 $ 737,586
Mar 10, 2026 $ 0.000831
-6.33%
$ 830,798 $ 776,195
Mar 9, 2026 $ 0.000886
-2.66%
$ 886,215 $ 713,307
Mar 8, 2026 $ 0.000911
-4.75%
$ 910,644 $ 624,561
Mar 7, 2026 $ 0.000956
-6.00%
$ 956,088 $ 832,671
Mar 6, 2026 $ 0.00102
+7.93%
$ 1.02 million $ 962,190
Download