memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 955,524
Today, at 1 AM $ 0.00128
+6.60%
$ 1.28 million $ 966,156
Yesterday, at 12 AM $ 0.0012
-0.94%
$ 1.2 million $ 946,687
Yesterday, at 11 PM $ 0.00122
-1.62%
$ 1.22 million $ 948,391
Yesterday, at 10 PM $ 0.00124
+0.73%
$ 1.24 million $ 958,682
Yesterday, at 9 PM $ 0.00123
-4.85%
$ 1.23 million $ 957,457
Yesterday, at 8 PM $ 0.00129
-0.23%
$ 1.29 million $ 965,371
Yesterday, at 7 PM $ 0.00129
-1.48%
$ 1.29 million $ 975,706
Yesterday, at 6 PM $ 0.00131
-4.36%
$ 1.31 million $ 988,105
Yesterday, at 5 PM $ 0.00137
-1.90%
$ 1.37 million $ 1.02 million
Yesterday, at 4 PM $ 0.0014
+5.46%
$ 1.4 million $ 1.03 million
Yesterday, at 3 PM $ 0.00133
+7.39%
$ 1.33 million $ 959,553
Yesterday, at 2 PM $ 0.00124
+1.93%
$ 1.24 million $ 916,041
Yesterday, at 1 PM $ 0.00121
+2.45%
$ 1.21 million $ 923,918
Yesterday, at 12 PM $ 0.00118
-0.20%
$ 1.18 million $ 909,806
Yesterday, at 11 AM $ 0.00119
-0.89%
$ 1.19 million $ 922,826
Yesterday, at 10 AM $ 0.0012
+0.81%
$ 1.2 million $ 930,184
Yesterday, at 9 AM $ 0.00119
-4.84%
$ 1.19 million $ 933,022
Yesterday, at 8 AM $ 0.00125
+1.47%
$ 1.25 million $ 935,039
Yesterday, at 7 AM $ 0.00123
-0.25%
$ 1.23 million $ 949,390
Yesterday, at 6 AM $ 0.00123
-2.97%
$ 1.23 million $ 987,869
Yesterday, at 5 AM $ 0.00127
-1.43%
$ 1.27 million $ 1.02 million
Yesterday, at 4 AM $ 0.00129
+1.63%
$ 1.29 million $ 1.03 million
Yesterday, at 3 AM $ 0.00127
-0.82%
$ 1.27 million $ 1.04 million
Yesterday, at 2 AM $ 0.00128
-7.36%
$ 1.28 million $ 1.04 million
Yesterday, at 1 AM $ 0.00138
+6.33%
$ 1.38 million $ 1.07 million
Apr 24, 12 AM $ 0.0013
+1.32%
$ 1.3 million $ 1.04 million
Apr 23, 11 PM $ 0.00128
+1.19%
$ 1.28 million $ 1.05 million
Apr 23, 10 PM $ 0.00126
+3.24%
$ 1.26 million $ 1.05 million
Apr 23, 9 PM $ 0.00122
+0.07%
$ 1.22 million $ 1.08 million
Apr 23, 8 PM $ 0.00122
+2.47%
$ 1.22 million $ 1.13 million
Apr 23, 7 PM $ 0.0012
+2.12%
$ 1.2 million $ 1.12 million
Apr 23, 6 PM $ 0.00117
-4.42%
$ 1.17 million $ 1.12 million
Apr 23, 5 PM $ 0.00123
-1.49%
$ 1.23 million $ 1.14 million
Apr 23, 4 PM $ 0.00125
-4.43%
$ 1.25 million $ 1.18 million
Apr 23, 3 PM $ 0.00131
+0.21%
$ 1.31 million $ 1.22 million
Apr 23, 2 PM $ 0.0013
+0.53%
$ 1.3 million $ 1.29 million
Apr 23, 1 PM $ 0.0013
-0.53%
$ 1.3 million $ 1.33 million
Apr 23, 12 PM $ 0.0013
+0.71%
$ 1.3 million $ 1.44 million
Apr 23, 11 AM $ 0.0013
+0.88%
$ 1.3 million $ 1.71 million
Apr 23, 10 AM $ 0.00128
-1.28%
$ 1.28 million $ 1.79 million
Apr 23, 9 AM $ 0.0013
-3.69%
$ 1.3 million $ 1.95 million
Apr 23, 8 AM $ 0.00135
+1.28%
$ 1.35 million $ 2.09 million
Apr 23, 7 AM $ 0.00133
-4.72%
$ 1.33 million $ 2.04 million
Apr 23, 6 AM $ 0.0014
+4.28%
$ 1.4 million $ 2.1 million
Apr 23, 5 AM $ 0.00134
+3.56%
$ 1.34 million $ 2.01 million
Apr 23, 4 AM $ 0.00129
-0.07%
$ 1.29 million $ 2 million
Apr 23, 3 AM $ 0.00129
-5.67%
$ 1.29 million $ 2.08 million
Apr 23, 2 AM $ 0.00137
-0.80%
$ 1.37 million $ 2.18 million
Apr 23, 1 AM $ 0.00138
-1.80%
$ 1.38 million $ 2.39 million
Download