Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.000596
+0.00%
$595,616 $993,835
Today, at 7 PM $0.000596
-0.16%
$595,616 $993,835
Today, at 6 PM $0.000597
-0.72%
$597,085 $1 million
Today, at 5 PM $0.000601
+0.15%
$601,392 $999,030
Today, at 4 PM $0.0006
+1.26%
$600,312 $997,691
Today, at 3 PM $0.000595
-0.43%
$594,812 $990,872
Today, at 2 PM $0.000597
+0.07%
$597,401 $1.01 million
Today, at 1 PM $0.000597
-0.18%
$596,998 $1.02 million
Today, at 12 PM $0.000596
-0.12%
$596,009 $1.02 million
Today, at 11 AM $0.000597
+1.10%
$596,712 $1.02 million
Today, at 10 AM $0.00059
-1.68%
$590,206 $1.02 million
Today, at 9 AM $0.0006
+1.63%
$600,313 $1.01 million
Today, at 8 AM $0.000591
-0.16%
$590,673 $989,686
Today, at 7 AM $0.000592
+1.13%
$592,360 $977,118
Today, at 6 AM $0.000585
-0.61%
$584,854 $981,426
Today, at 5 AM $0.000588
+0.14%
$588,445 $978,780
Today, at 4 AM $0.000586
-0.13%
$585,740 $977,624
Today, at 3 AM $0.000589
-0.15%
$589,267 $972,368
Today, at 2 AM $0.000588
-0.10%
$588,401 $995,597
Today, at 1 AM $0.000587
+0.15%
$587,012 $995,606
Today, at 12 AM $0.000586
+0.41%
$586,142 $993,974
Yesterday, at 11 PM $0.000584
-1.53%
$583,736 $998,055
Yesterday, at 10 PM $0.000592
+1.77%
$592,145 $992,003
Yesterday, at 9 PM $0.000582
-0.24%
$581,754 $993,219
Yesterday, at 8 PM $0.000583
-0.67%
$583,142 $1 million
Yesterday, at 7 PM $0.000589
-0.63%
$588,632 $1.01 million
Yesterday, at 6 PM $0.000592
+0.71%
$592,387 $1.01 million
Yesterday, at 5 PM $0.000588
-1.87%
$588,188 $1 million
Yesterday, at 4 PM $0.000599
+0.77%
$599,092 $1.01 million
Yesterday, at 3 PM $0.000596
+0.03%
$595,961 $1.01 million
Yesterday, at 2 PM $0.000596
+0.35%
$595,572 $1.01 million
Yesterday, at 1 PM $0.000593
+0.03%
$593,115 $999,287
Yesterday, at 12 PM $0.000593
-0.31%
$592,634 $1.03 million
Yesterday, at 11 AM $0.000593
-0.22%
$592,713 $1.04 million
Yesterday, at 10 AM $0.000595
+0.44%
$594,582 $1.03 million
Yesterday, at 9 AM $0.000591
-1.76%
$590,911 $1.03 million
Yesterday, at 8 AM $0.000602
-0.41%
$601,513 $1.04 million
Yesterday, at 7 AM $0.000606
+0.11%
$605,868 $1.05 million
Yesterday, at 6 AM $0.000605
+0.06%
$605,216 $1.05 million
Yesterday, at 5 AM $0.000605
-0.16%
$605,144 $1.06 million
Yesterday, at 4 AM $0.000607
+0.99%
$606,873 $1.07 million
Yesterday, at 3 AM $0.000599
+4.34%
$599,445 $1.06 million
Yesterday, at 2 AM $0.000574
-1.61%
$574,443 $1.07 million
Yesterday, at 1 AM $0.000584
+1.80%
$583,512 $1.11 million
Yesterday, at 12 AM $0.000591
+0.72%
$590,584 $1.12 million
Oct 2, 11 PM $0.000586
-0.17%
$586,261 $1.12 million
Oct 2, 10 PM $0.000587
-4.55%
$587,303 $1.13 million
Oct 2, 9 PM $0.000616
-0.17%
$615,946 $1.15 million
Oct 2, 8 PM $0.000617
-0.36%
$617,186 $1.14 million
Oct 2, 7 PM $0.000619
-0.67%
$619,403 $1.15 million
Download