memes will continue Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.000504
+0.00%
$ 503,603 $ 1.1 million
2:09 AM $ 0.000504
+0.00%
$ 503,603 $ 1.1 million
2:04 AM $ 0.000504
+0.00%
$ 503,701 $ 1.09 million
1:59 AM $ 0.000504
+0.00%
$ 503,505 $ 1.09 million
1:54 AM $ 0.000504
+0.00%
$ 503,701 $ 1.09 million
1:49 AM $ 0.000503
+0.00%
$ 503,407 $ 1.09 million
1:47 AM $ 0.000501
+0.00%
$ 503,407 $ 1.09 million
1:44 AM $ 0.000501
+0.00%
$ 500,768 $ 1.09 million
1:39 AM $ 0.000501
+0.01%
$ 500,866 $ 1.09 million
1:36 AM $ 0.000501
+0.00%
$ 500,866 $ 1.1 million
1:34 AM $ 0.000501
+0.00%
$ 500,625 $ 1.1 million
1:29 AM $ 0.000501
+0.00%
$ 500,821 $ 1.1 million
1:27 AM $ 0.000501
+0.00%
$ 500,821 $ 1.09 million
1:24 AM $ 0.000501
+0.00%
$ 500,719 $ 1.09 million
1:22 AM $ 0.0005
+0.00%
$ 500,719 $ 1.09 million
1:19 AM $ 0.0005
+0.00%
$ 500,422 $ 1.09 million
1:14 AM $ 0.000506
-0.01%
$ 505,797 $ 1.09 million
1:13 AM $ 0.000504
+0.00%
$ 505,797 $ 1.09 million
1:10 AM $ 0.000504
+0.00%
$ 505,797 $ 1.09 million
1:09 AM $ 0.000504
+0.00%
$ 504,317 $ 1.09 million
1:04 AM $ 0.000504
+0.00%
$ 504,317 $ 1.1 million
12:59 AM $ 0.000505
+0.00%
$ 504,809 $ 1.1 million
12:54 AM $ 0.000505
+0.00%
$ 504,907 $ 1.1 million
12:53 AM $ 0.000504
+0.00%
$ 504,907 $ 1.1 million
12:48 AM $ 0.000504
+0.00%
$ 504,321 $ 1.1 million
12:43 AM $ 0.000503
+0.00%
$ 503,436 $ 1.1 million
12:38 AM $ 0.000505
+0.00%
$ 505,009 $ 1.09 million
12:33 AM $ 0.000503
+0.00%
$ 503,338 $ 1.09 million
12:28 AM $ 0.000504
+0.00%
$ 503,633 $ 1.09 million
12:23 AM $ 0.000505
+0.00%
$ 505,107 $ 1.09 million
12:18 AM $ 0.000504
+0.00%
$ 504,321 $ 1.09 million
12:13 AM $ 0.000504
+0.00%
$ 503,533 $ 1.09 million
12:08 AM $ 0.000504
+0.00%
$ 504,123 $ 1.09 million
12:03 AM $ 0.000504
+0.00%
$ 503,926 $ 1.09 million
11:58 PM $ 0.000504
+0.00%
$ 503,926 $ 1.09 million
11:55 PM $ 0.000522
+0.00%
$ 503,926 $ 1.09 million
11:53 PM $ 0.000522
+0.00%
$ 521,586 $ 1.09 million
11:48 PM $ 0.000521
+0.00%
$ 521,488 $ 1.09 million
11:43 PM $ 0.00052
+0.00%
$ 519,817 $ 1.09 million
11:38 PM $ 0.00052
+0.00%
$ 519,817 $ 1.09 million
11:37 PM $ 0.000502
+0.00%
$ 519,817 $ 1.09 million
11:33 PM $ 0.000502
+0.00%
$ 502,415 $ 1.09 million
11:28 PM $ 0.000503
+0.00%
$ 503,201 $ 1.09 million
11:23 PM $ 0.000505
+0.00%
$ 505,265 $ 1.09 million
11:20 PM $ 0.000505
+0.00%
$ 505,265 $ 1.09 million
11:19 PM $ 0.000505
+0.00%
$ 505,081 $ 1.09 million
11:18 PM $ 0.000505
+0.00%
$ 505,081 $ 1.09 million
11:16 PM $ 0.000504
+0.00%
$ 505,081 $ 1.09 million
11:13 PM $ 0.000504
+0.00%
$ 503,800 $ 1.09 million
11:08 PM $ 0.000504
+0.00%
$ 503,518 $ 1.09 million
Download