Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 4,128.55
+0.15%
$ 10.72 $ 1.38 million
Oct 17, 2 AM $ 4,102.02
-0.39%
$ 10.65 $ 1.3 million
Oct 17, 1 AM $ 4,128.78
+0.26%
$ 10.72 $ 1.3 million
Oct 17, 12 AM $ 4,113.92
+0.67%
$ 10.68 $ 1.48 million
Oct 16, 11 PM $ 4,088.28
+0.50%
$ 10.61 $ 2.07 million
Oct 16, 10 PM $ 4,071.36
+0.01%
$ 10.57 $ 2.06 million
Oct 16, 9 PM $ 4,070.58
+0.50%
$ 10.57 $ 2.04 million
Oct 16, 8 PM $ 4,034.68
-0.91%
$ 10.47 $ 2.01 million
Oct 16, 7 PM $ 4,055.34
-1.29%
$ 10.53 $ 2.51 million
Oct 16, 6 PM $ 4,083.54
-1.07%
$ 10.6 $ 2.47 million
Oct 16, 5 PM $ 4,146.28
+0.86%
$ 10.76 $ 2.52 million
Oct 16, 4 PM $ 4,065.3
-1.70%
$ 10.55 $ 3.12 million
Oct 16, 3 PM $ 4,171.13
-1.59%
$ 10.83 $ 3.23 million
Oct 16, 2 PM $ 4,198.5
-1.22%
$ 10.9 $ 3.45 million
Oct 16, 1 PM $ 4,256.02
-0.10%
$ 11.05 $ 3.32 million
Oct 16, 12 PM $ 4,253.18
-0.04%
$ 11.04 $ 3.37 million
Oct 16, 11 AM $ 4,246.27
-0.37%
$ 11.02 $ 3.11 million
Oct 16, 10 AM $ 4,253.16
+0.34%
$ 11.04 $ 3.12 million
Oct 16, 9 AM $ 4,165.4
-0.63%
$ 10.81 $ 3.01 million
Oct 16, 8 AM $ 4,199.01
-0.27%
$ 10.9 $ 3.04 million
Oct 16, 7 AM $ 4,210.33
-0.38%
$ 10.93 $ 3.06 million
Oct 16, 6 AM $ 4,227.82
+0.44%
$ 10.98 $ 3.04 million
Oct 16, 5 AM $ 4,217.85
+0.10%
$ 10.95 $ 3.04 million
Oct 16, 4 AM $ 4,230.55
-0.07%
$ 10.98 $ 2.99 million
Oct 16, 3 AM $ 4,235.01
+0.33%
$ 10.99 $ 3.16 million
Oct 16, 2 AM $ 4,226.33
+0.60%
$ 10.97 $ 3.18 million
Oct 16, 1 AM $ 4,200.77
+0.36%
$ 10.91 $ 3.17 million
Oct 16, 12 AM $ 4,192.48
+0.24%
$ 10.88 $ 2.99 million
Oct 15, 11 PM $ 4,176.15
+0.38%
$ 10.84 $ 2.16 million
Oct 15, 10 PM $ 4,173.35
+0.28%
$ 10.83 $ 2.16 million
Oct 15, 9 PM $ 4,177.22
-0.03%
$ 10.84 $ 2.11 million
Oct 15, 8 PM $ 4,150.34
-0.92%
$ 10.77 $ 2.14 million
Oct 15, 7 PM $ 4,205.92
+0.34%
$ 10.92 $ 2.05 million
Oct 15, 6 PM $ 4,191.84
+0.43%
$ 10.88 $ 2.02 million
Oct 15, 5 PM $ 4,144.59
-1.05%
$ 10.76 $ 2.08 million
Oct 15, 4 PM $ 4,187.35
+0.41%
$ 10.87 $ 1.46 million
Oct 15, 3 PM $ 4,218.24
-0.45%
$ 10.95 $ 1.31 million
Oct 15, 2 PM $ 4,274.48
+0.43%
$ 11.1 $ 1.06 million
Oct 15, 1 PM $ 4,281.51
-0.25%
$ 11.12 $ 1.07 million
Oct 15, 12 PM $ 4,290.13
-0.62%
$ 11.14 $ 1.72 million
Oct 15, 11 AM $ 4,312.89
-0.50%
$ 11.2 $ 1.72 million
Oct 15, 10 AM $ 4,335.56
-0.80%
$ 11.26 $ 1.73 million
Oct 15, 9 AM $ 4,357.25
-0.97%
$ 11.31 $ 2.69 million
Oct 15, 8 AM $ 4,405.73
+1.90%
$ 11.44 $ 2.77 million
Oct 15, 7 AM $ 4,327.36
+0.20%
$ 11.23 $ 2.77 million
Oct 15, 6 AM $ 4,288.28
-0.62%
$ 11.13 $ 2.76 million
Oct 15, 5 AM $ 4,318.92
+0.11%
$ 11.21 $ 2.77 million
Oct 15, 4 AM $ 4,316.85
-0.08%
$ 11.21 $ 2.74 million
Oct 15, 3 AM $ 4,320.6
-0.04%
$ 11.22 $ 2.59 million
Oct 15, 2 AM $ 4,322.79
+0.16%
$ 11.22 $ 2.62 million